AMEX · PALL

abrdn Physical Palladium Shares ETF

Financial Services · Asset Management

$18.85

Up+$0.58 (+3.17%)

Updated Nov 6, 2026, 2:09 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PALL

PALL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

PALL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$19.18	$19.28	$18.70	$18.85	1.89M
Nov 4, 2026	$17.91	$18.28	$17.8903	$18.27	2.01M
Nov 3, 2026	$17.12	$17.14	$16.875	$16.94	1.19M
Nov 2, 2026	$17.60	$17.76	$17.46	$17.46	1.19M
Oct 30, 2026	$17.71	$17.90	$17.60	$17.78	1.38M
Oct 29, 2026	$18.10	$18.30	$18.07	$18.22	840.82K
Oct 28, 2026	$18.59	$18.59	$18.315	$18.53	1.49M
Oct 27, 2026	$18.40	$18.755	$18.38	$18.74	1.03M
Oct 26, 2026	$19.01	$19.24	$18.91	$18.94	793.33K
Oct 23, 2026	$19.08	$19.138	$18.86	$18.94	864.12K
Oct 22, 2026	$19.30	$19.329	$19.062	$19.12	1.07M
Oct 21, 2026	$19.84	$19.92	$19.57	$19.78	644.67K
Oct 20, 2026	$20.00	$20.33	$19.94	$19.94	708.37K
Oct 19, 2026	$20.42	$20.48	$20.22	$20.24	411.02K
Oct 16, 2026	$20.40	$20.53	$20.1261	$20.17	420.38K
Oct 15, 2026	$20.42	$20.58	$20.40	$20.58	962.45K
Oct 14, 2026	$20.29	$20.305	$19.75	$19.83	982.4K
Oct 13, 2026	$20.50	$20.60	$20.32	$20.38	503.3K
Oct 12, 2026	$20.79	$20.90	$20.59	$20.61	1.58M
Oct 9, 2026	$20.75	$20.975	$20.7499	$20.77	1.15M
Oct 8, 2026	$20.35	$20.50	$20.25	$20.49	1.26M