sec filing
PA
AMEX · PALL
abrdn Physical Palladium Shares ETF
Financial Services · Asset Management
$18.85
Up+$0.58 (+3.17%)
Updated Nov 6, 2026, 2:22 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 628.47M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.88 – $153.93
- Volume
- 1.89M
- Avg. volume
- 467.2K
Price performance · PALL
PALL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
PALL closed at $18.85 after 21 trading sessions, down 8.00% for the selected period.
- Last close
- $18.85
- Period change
- -8.00%
- Period low
- $16.94
- Period high
- $20.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $19.18 | $19.28 | $18.70 | $18.85 | 1.89M |
| Nov 4, 2026 | $17.91 | $18.28 | $17.8903 | $18.27 | 2.01M |
| Nov 3, 2026 | $17.12 | $17.14 | $16.875 | $16.94 | 1.19M |
| Nov 2, 2026 | $17.60 | $17.76 | $17.46 | $17.46 | 1.19M |
| Oct 30, 2026 | $17.71 | $17.90 | $17.60 | $17.78 | 1.38M |
| Oct 29, 2026 | $18.10 | $18.30 | $18.07 | $18.22 | 840.82K |
| Oct 28, 2026 | $18.59 | $18.59 | $18.315 | $18.53 | 1.49M |
| Oct 27, 2026 | $18.40 | $18.755 | $18.38 | $18.74 | 1.03M |
| Oct 26, 2026 | $19.01 | $19.24 | $18.91 | $18.94 | 793.33K |
| Oct 23, 2026 | $19.08 | $19.138 | $18.86 | $18.94 | 864.12K |
| Oct 22, 2026 | $19.30 | $19.329 | $19.062 | $19.12 | 1.07M |
| Oct 21, 2026 | $19.84 | $19.92 | $19.57 | $19.78 | 644.67K |
| Oct 20, 2026 | $20.00 | $20.33 | $19.94 | $19.94 | 708.37K |
| Oct 19, 2026 | $20.42 | $20.48 | $20.22 | $20.24 | 411.02K |
| Oct 16, 2026 | $20.40 | $20.53 | $20.1261 | $20.17 | 420.38K |
| Oct 15, 2026 | $20.42 | $20.58 | $20.40 | $20.58 | 962.45K |
| Oct 14, 2026 | $20.29 | $20.305 | $19.75 | $19.83 | 982.4K |
| Oct 13, 2026 | $20.50 | $20.60 | $20.32 | $20.38 | 503.3K |
| Oct 12, 2026 | $20.79 | $20.90 | $20.59 | $20.61 | 1.58M |
| Oct 9, 2026 | $20.75 | $20.975 | $20.7499 | $20.77 | 1.15M |
| Oct 8, 2026 | $20.35 | $20.50 | $20.25 | $20.49 | 1.26M |
Latest PALL news
The latest Smart Investors Daily articles mentioning PALL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…