AMEX · PAMC

Pacer Lunt MidCap Multi-Factor Alternator ETF

Financial Services · Asset Management

$54.42

Up+$0.00 (+0.00%)

Updated Aug 30, 2026, 8:20 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PAMC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$54.4237	$54.4237	$54.4237	$54.4237	147.74
Aug 27, 2026	$54.41	$54.54	$54.41	$54.45	763.5
Aug 26, 2026	$54.762	$54.82	$54.7223	$54.7223	4.81K
Aug 25, 2026	$54.58	$54.58	$54.29	$54.4307	1.19K
Aug 24, 2026	$54.50	$54.50	$54.4785	$54.4785	316.86
Aug 21, 2026	$54.50	$54.50	$54.418	$54.4605	2.24K
Aug 20, 2026	$54.48	$54.50	$54.2829	$54.2829	1.78K
Aug 19, 2026	$55.03	$55.03	$54.4736	$54.4736	2.96K
Aug 18, 2026	$54.87	$54.93	$54.57	$54.57	2.29K
Aug 17, 2026	$54.985	$54.985	$54.7761	$54.7761	414.67
Aug 14, 2026	$55.02	$55.19	$55.02	$55.1533	3.2K
Aug 13, 2026	$54.9099	$55.0408	$54.88	$55.0408	3.71K
Aug 12, 2026	$54.525	$54.745	$54.46	$54.691	2.4K
Aug 11, 2026	$54.58	$54.79	$54.58	$54.6294	2.74K
Aug 10, 2026	$54.60	$54.60	$54.48	$54.4828	1.6K
Aug 7, 2026	$54.84	$55.0201	$54.83	$54.9021	4.61K
Aug 6, 2026	$55.11	$55.11	$54.76	$54.76	793.56
Aug 5, 2026	$55.27	$55.27	$54.975	$55.0957	1.63K
Aug 4, 2026	$54.56	$55.50	$54.455	$55.41	5.55K
Aug 3, 2026	$54.255	$54.39	$54.04	$54.32	7.12K