sec filing
PE
AMEX · PED
PEDEVCO Corp.
Energy · Oil & Gas Exploration & Production
$15.65
Up+$0.04 (+0.26%)
Updated Sep 15, 2026, 2:16 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.55M
- P/E ratio
- 5.35
- Dividend yield
- 0.00%
- 52-week range
- $10.01 – $18.89
- Volume
- 173.34K
- Avg. volume
- 166.08K
Price performance
PED price history
1M range · 20 trading sessions · Daily adjusted prices
PED closed at $15.65 after 20 trading sessions, up 24.90% for the selected period.
- Last close
- $15.65
- Period change
- +24.90%
- Period low
- $12.12
- Period high
- $15.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $14.95 | $18.00 | $14.38 | $15.65 | 173.34K |
| Sep 11, 2026 | $14.55 | $14.84 | $14.21 | $14.84 | 18.26K |
| Sep 10, 2026 | $14.75 | $14.9586 | $14.48 | $14.48 | 5.89K |
| Sep 9, 2026 | $14.91 | $15.4499 | $14.65 | $14.65 | 27.42K |
| Sep 8, 2026 | $14.59 | $14.92 | $14.33 | $14.65 | 69.52K |
| Sep 4, 2026 | $13.70 | $14.34 | $13.70 | $14.34 | 10.61K |
| Sep 3, 2026 | $14.3946 | $14.40 | $14.02 | $14.40 | 6.82K |
| Sep 2, 2026 | $13.90 | $14.33 | $13.77 | $14.33 | 9.05K |
| Sep 1, 2026 | $13.85 | $14.23 | $13.0166 | $13.77 | 11.15K |
| Aug 31, 2026 | $13.28 | $13.88 | $13.28 | $13.61 | 15.48K |
| Aug 28, 2026 | $13.21 | $13.50 | $13.13 | $13.28 | 9.32K |
| Aug 27, 2026 | $13.09 | $13.39 | $13.01 | $13.39 | 9.85K |
| Aug 26, 2026 | $12.82 | $13.52 | $12.82 | $13.09 | 11.85K |
| Aug 25, 2026 | $13.56 | $13.72 | $13.11 | $13.11 | 19.27K |
| Aug 24, 2026 | $13.81 | $13.90 | $13.38 | $13.56 | 12.79K |
| Aug 21, 2026 | $13.12 | $13.81 | $13.12 | $13.81 | 21.75K |
| Aug 20, 2026 | $13.29 | $13.35 | $12.815 | $13.03 | 28.72K |
| Aug 19, 2026 | $12.62 | $13.28 | $12.25 | $13.23 | 38.67K |
| Aug 18, 2026 | $12.81 | $12.92 | $12.12 | $12.12 | 20.67K |
| Aug 17, 2026 | $12.60 | $13.07 | $12.46 | $12.53 | 27.1K |
Latest PED news
The latest Smart Investors Daily articles mentioning PED.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…