AMEX · PEMX

Putnam Emerging Markets Ex-China ETF

Financial Services · Asset Management

$85.68

Up+$1.20 (+1.42%)

Updated Sep 20, 2026, 1:54 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEMX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$85.14	$85.6849	$85.14	$85.6849	1.68K
Sep 17, 2026	$85.6803	$85.6803	$85.6803	$85.6803	49.46
Sep 16, 2026	$83.875	$84.27	$83.875	$84.27	939.71
Sep 15, 2026	$83.97	$83.98	$83.8954	$83.8954	1.27K
Sep 14, 2026	$84.16	$84.90	$84.16	$84.3847	2.31K
Sep 11, 2026	$87.19	$87.38	$87.19	$87.2213	542.77
Sep 10, 2026	$86.03	$86.03	$86.008	$86.008	369.34
Sep 9, 2026	$88.05	$88.05	$87.8915	$87.8915	539.3
Sep 8, 2026	$88.365	$88.545	$88.0802	$88.0802	1.57K
Sep 4, 2026	$87.6757	$87.6757	$87.6757	$87.6757	130.75
Sep 3, 2026	$85.58	$86.2012	$85.58	$86.2012	381.75
Sep 2, 2026	$85.31	$85.5535	$85.29	$85.5535	2.26K
Sep 1, 2026	$85.302	$85.302	$85.302	$85.302	67.24
Aug 31, 2026	$85.5145	$85.5145	$85.5145	$85.5145	151.74
Aug 28, 2026	$85.56	$85.80	$85.56	$85.7746	2.25K
Aug 27, 2026	$86.3536	$86.3536	$86.3536	$86.3536	57.74
Aug 26, 2026	$86.045	$86.045	$85.8071	$85.8071	690.74
Aug 25, 2026	$85.32	$86.0229	$85.32	$86.0229	658.83
Aug 24, 2026	$84.36	$84.36	$83.97	$84.3485	675.55