AMEX · PEMX
Putnam Emerging Markets Ex-China ETF
Financial Services · Asset Management
$85.68
Up+$1.20 (+1.42%)
Updated Sep 20, 2026, 1:53 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.65M
- P/E ratio
- —
- Dividend yield
- 3.00%
- 52-week range
- $62.14 – $95.20
- Volume
- 1.68K
- Avg. volume
- 888
Price performance
PEMX price history
1M range · 19 trading sessions · Daily adjusted prices
PEMX closed at $85.68 after 19 trading sessions, up 1.58% for the selected period.
- Last close
- $85.68
- Period change
- +1.58%
- Period low
- $83.90
- Period high
- $88.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $85.14 | $85.6849 | $85.14 | $85.6849 | 1.68K |
| Sep 17, 2026 | $85.6803 | $85.6803 | $85.6803 | $85.6803 | 49.46 |
| Sep 16, 2026 | $83.875 | $84.27 | $83.875 | $84.27 | 939.71 |
| Sep 15, 2026 | $83.97 | $83.98 | $83.8954 | $83.8954 | 1.27K |
| Sep 14, 2026 | $84.16 | $84.90 | $84.16 | $84.3847 | 2.31K |
| Sep 11, 2026 | $87.19 | $87.38 | $87.19 | $87.2213 | 542.77 |
| Sep 10, 2026 | $86.03 | $86.03 | $86.008 | $86.008 | 369.34 |
| Sep 9, 2026 | $88.05 | $88.05 | $87.8915 | $87.8915 | 539.3 |
| Sep 8, 2026 | $88.365 | $88.545 | $88.0802 | $88.0802 | 1.57K |
| Sep 4, 2026 | $87.6757 | $87.6757 | $87.6757 | $87.6757 | 130.75 |
| Sep 3, 2026 | $85.58 | $86.2012 | $85.58 | $86.2012 | 381.75 |
| Sep 2, 2026 | $85.31 | $85.5535 | $85.29 | $85.5535 | 2.26K |
| Sep 1, 2026 | $85.302 | $85.302 | $85.302 | $85.302 | 67.24 |
| Aug 31, 2026 | $85.5145 | $85.5145 | $85.5145 | $85.5145 | 151.74 |
| Aug 28, 2026 | $85.56 | $85.80 | $85.56 | $85.7746 | 2.25K |
| Aug 27, 2026 | $86.3536 | $86.3536 | $86.3536 | $86.3536 | 57.74 |
| Aug 26, 2026 | $86.045 | $86.045 | $85.8071 | $85.8071 | 690.74 |
| Aug 25, 2026 | $85.32 | $86.0229 | $85.32 | $86.0229 | 658.83 |
| Aug 24, 2026 | $84.36 | $84.36 | $83.97 | $84.3485 | 675.55 |
Latest PEMX news
The latest Smart Investors Daily articles mentioning PEMX.
Stock researchResearch & News · SEC Filings
Loading stock research…
