AMEX · PLTM

GraniteShares Platinum Trust

Financial Services · Asset Management

$17.75

Down-$0.28 (-1.58%)

Updated Aug 28, 2026, 11:46 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLTM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$17.52	$17.76	$17.44	$17.75	298.31K
Aug 26, 2026	$17.76	$17.809	$17.55	$17.55	101.36K
Aug 25, 2026	$17.68	$17.86	$17.60	$17.85	112.77K
Aug 24, 2026	$18.17	$18.269	$17.93	$17.96	144.13K
Aug 21, 2026	$18.12	$18.3151	$17.98	$18.06	153.42K
Aug 20, 2026	$17.35	$17.66	$17.24	$17.64	103.1K
Aug 19, 2026	$16.90	$17.47	$16.90	$17.47	419.73K
Aug 18, 2026	$16.70	$16.79	$16.46	$16.46	83.31K
Aug 17, 2026	$16.86	$17.1332	$16.86	$17.03	97.03K
Aug 14, 2026	$16.64	$16.845	$16.64	$16.82	77.17K
Aug 13, 2026	$16.60	$16.61	$16.43	$16.43	111.32K
Aug 12, 2026	$17.04	$17.14	$16.85	$16.89	107.73K
Aug 11, 2026	$16.81	$16.92	$16.64	$16.73	67.51K
Aug 10, 2026	$16.69	$16.88	$16.53	$16.83	115.54K
Aug 7, 2026	$16.76	$16.895	$16.69	$16.76	102.81K
Aug 6, 2026	$16.60	$16.7451	$16.475	$16.60	83.47K
Aug 5, 2026	$16.57	$16.731	$16.53	$16.65	180.47K
Aug 4, 2026	$16.49	$16.7799	$16.48	$16.67	262.81K
Aug 3, 2026	$15.49	$15.635	$15.45	$15.60	283.39K
Jul 31, 2026	$15.64	$15.892	$15.51	$15.87	92.11K
Jul 30, 2026	$15.50	$15.9456	$15.50	$15.89	104.68K