PO
AMEX · POWR
iShares Inc.
Financial Services · Asset Management
$25.46
Down-$0.25 (-0.97%)
Updated Sep 11, 2026, 9:42 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.24M
- P/E ratio
- 98.64
- Dividend yield
- 3.97%
- 52-week range
- $24.96 – $28.44
- Volume
- 223.65K
- Avg. volume
- 20.56K
Price performance
POWR price history
1M range · 20 trading sessions · Daily adjusted prices
POWR closed at $25.46 after 20 trading sessions, down 5.32% for the selected period.
- Last close
- $25.46
- Period change
- -5.32%
- Period low
- $25.24
- Period high
- $27.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.59 | $25.67 | $25.39 | $25.46 | 223.65K |
| Sep 9, 2026 | $26.07 | $26.1801 | $25.66 | $25.71 | 221.01K |
| Sep 8, 2026 | $25.83 | $26.2494 | $25.83 | $26.13 | 173.92K |
| Sep 4, 2026 | $25.61 | $25.78 | $25.60 | $25.76 | 217.49K |
| Sep 3, 2026 | $25.50 | $25.69 | $25.3244 | $25.59 | 160.79K |
| Sep 2, 2026 | $25.26 | $25.40 | $24.96 | $25.39 | 194.32K |
| Sep 1, 2026 | $25.18 | $25.28 | $25.01 | $25.28 | 242.37K |
| Aug 31, 2026 | $25.29 | $25.2988 | $25.10 | $25.24 | 277.84K |
| Aug 28, 2026 | $26.00 | $26.00 | $25.39 | $25.44 | 140.57K |
| Aug 27, 2026 | $26.20 | $26.24 | $25.8001 | $25.95 | 184.88K |
| Aug 26, 2026 | $25.72 | $26.09 | $25.69 | $26.01 | 196.95K |
| Aug 25, 2026 | $25.91 | $26.035 | $25.67 | $25.68 | 148.97K |
| Aug 24, 2026 | $25.75 | $25.83 | $25.56 | $25.76 | 347.9K |
| Aug 21, 2026 | $26.29 | $26.29 | $25.79 | $25.83 | 172.77K |
| Aug 20, 2026 | $26.33 | $26.52 | $26.11 | $26.18 | 151.23K |
| Aug 19, 2026 | $26.71 | $26.73 | $26.29 | $26.47 | 134.02K |
| Aug 18, 2026 | $26.95 | $27.07 | $26.488 | $26.56 | 184.84K |
| Aug 17, 2026 | $27.13 | $27.15 | $26.945 | $27.115 | 537.35K |
| Aug 14, 2026 | $26.97 | $27.15 | $26.88 | $27.11 | 123.06K |
| Aug 13, 2026 | $26.90 | $27.05 | $26.8301 | $26.89 | 133.33K |
Latest POWR news
The latest Smart Investors Daily articles mentioning POWR.
Stock researchMarket Activity · Insider Trades
Loading stock research…
