dividends
PS
AMEX · PSP
Invesco Global Listed Private Equity ETF
Financial Services · Asset Management - Global
$63.70
Down-$0.64 (-0.99%)
Updated Aug 29, 2026, 10:30 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.11M
- P/E ratio
- —
- Dividend yield
- 5.73%
- 52-week range
- $54.12 – $65.00
- Volume
- 10.99K
- Avg. volume
- 40.38K
Price performance
PSP price history
1M range · 21 trading sessions · Daily adjusted prices
PSP closed at $63.70 after 21 trading sessions, up 6.77% for the selected period.
- Last close
- $63.70
- Period change
- +6.77%
- Period low
- $59.66
- Period high
- $64.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $64.28 | $64.81 | $63.68 | $63.70 | 10.99K |
| Aug 27, 2026 | $63.80 | $64.4779 | $63.80 | $64.34 | 25.41K |
| Aug 26, 2026 | $63.83 | $64.285 | $63.6701 | $63.77 | 10.97K |
| Aug 25, 2026 | $63.825 | $64.22 | $63.6548 | $64.15 | 12.39K |
| Aug 24, 2026 | $63.45 | $64.07 | $63.45 | $63.70 | 24.78K |
| Aug 21, 2026 | $63.49 | $63.73 | $63.41 | $63.57 | 7.55K |
| Aug 20, 2026 | $63.54 | $63.54 | $62.89 | $62.89 | 29.75K |
| Aug 19, 2026 | $63.40 | $64.38 | $63.3451 | $63.71 | 31.09K |
| Aug 18, 2026 | $63.16 | $63.20 | $62.855 | $63.01 | 46.34K |
| Aug 17, 2026 | $64.03 | $64.03 | $63.00 | $63.11 | 19.04K |
| Aug 14, 2026 | $65.00 | $65.00 | $64.15 | $64.15 | 13.44K |
| Aug 13, 2026 | $63.60 | $64.98 | $63.60 | $64.98 | 68.85K |
| Aug 12, 2026 | $63.89 | $63.89 | $63.3107 | $63.6991 | 11.13K |
| Aug 11, 2026 | $63.5369 | $64.03 | $63.5369 | $63.97 | 40.56K |
| Aug 10, 2026 | $62.70 | $63.13 | $62.51 | $62.82 | 16.83K |
| Aug 7, 2026 | $62.93 | $63.64 | $62.93 | $63.1902 | 11.58K |
| Aug 6, 2026 | $63.129 | $63.129 | $62.41 | $62.50 | 9.58K |
| Aug 5, 2026 | $63.82 | $63.82 | $62.6401 | $63.05 | 28.71K |
| Aug 4, 2026 | $61.81 | $63.28 | $61.81 | $63.28 | 20.54K |
| Aug 3, 2026 | $60.60 | $61.779 | $60.60 | $61.42 | 14.72K |
| Jul 31, 2026 | $59.4124 | $59.85 | $59.4124 | $59.66 | 13.89K |
Latest PSP news
The latest Smart Investors Daily articles mentioning PSP.
Stock researchCompany · Earnings
Loading stock research…