AMEX · PWER
Macquarie Energy Transition ETF
Financial Services · Asset Management
$46.50
Down-$0.28 (-0.60%)
Updated Aug 28, 2026, 9:45 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.8M
- P/E ratio
- —
- Dividend yield
- 0.86%
- 52-week range
- $30.47 – $46.73
- Volume
- 177.48
- Avg. volume
- 1.3K
Price performance
PWER price history
1M range · 21 trading sessions · Daily adjusted prices
PWER closed at $46.50 after 21 trading sessions, up 11.56% for the selected period.
- Last close
- $46.50
- Period change
- +11.56%
- Period low
- $41.69
- Period high
- $46.66
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $46.5044 | $46.5044 | $46.5044 | $46.5044 | 177.48 |
| Aug 26, 2026 | $46.495 | $46.535 | $46.2245 | $46.2245 | 681.48 |
| Aug 25, 2026 | $45.99 | $46.3275 | $45.99 | $46.3275 | 1.46K |
| Aug 24, 2026 | $46.73 | $46.73 | $46.1209 | $46.1209 | 830.57 |
| Aug 21, 2026 | $46.595 | $46.7099 | $46.595 | $46.6634 | 378.95 |
| Aug 20, 2026 | $45.68 | $45.83 | $45.4699 | $45.5205 | 6.37K |
| Aug 19, 2026 | $45.85 | $45.855 | $45.4222 | $45.4222 | 5.5K |
| Aug 18, 2026 | $45.18 | $45.32 | $44.9604 | $44.9604 | 2.85K |
| Aug 17, 2026 | $45.52 | $45.6858 | $45.52 | $45.6858 | 2.01K |
| Aug 14, 2026 | $45.0467 | $45.0467 | $45.0467 | $45.0467 | 200.66 |
| Aug 13, 2026 | $44.8084 | $44.8084 | $44.8084 | $44.8084 | 41.88 |
| Aug 12, 2026 | $45.615 | $45.615 | $45.52 | $45.52 | 539.18 |
| Aug 11, 2026 | $45.29 | $45.3512 | $45.29 | $45.3512 | 273.18 |
| Aug 10, 2026 | $44.64 | $45.16 | $44.60 | $45.14 | 7.93K |
| Aug 7, 2026 | $44.12 | $44.12 | $43.93 | $43.9874 | 1.06K |
| Aug 6, 2026 | $43.3351 | $43.3351 | $43.3351 | $43.3351 | 17.18 |
| Aug 5, 2026 | $43.75 | $43.75 | $43.224 | $43.224 | 2.6K |
| Aug 4, 2026 | $43.30 | $43.30 | $43.252 | $43.252 | 205.63 |
| Aug 3, 2026 | $42.18 | $42.2441 | $42.18 | $42.2441 | 338.63 |
| Jul 31, 2026 | $41.9879 | $41.9879 | $41.9879 | $41.9879 | 52.63 |
| Jul 30, 2026 | $41.51 | $41.6853 | $41.35 | $41.6853 | 1.03K |
Latest PWER news
The latest Smart Investors Daily articles mentioning PWER.
Stock researchCompany · Overview
PWER research
Overview
Company profile and research snapshot.
Company profile
The ETF seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in a diversified portfolio of securities in the energy, materials, industrial, renewable energy, and utilities sectors that meet the fund’s investment criteria.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
