PW
AMEX · PWER
Macquarie Energy Transition ETF
Financial Services · Asset Management
$43.27
Down-$0.50 (-1.15%)
Updated Oct 31, 2026, 11:19 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.8M
- P/E ratio
- —
- Dividend yield
- 0.92%
- 52-week range
- $31.83 – $47.15
- Volume
- 51.32
- Avg. volume
- 1.3K
Price performance · PWER
PWER price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PWER closed at $43.27 after 21 trading sessions, down 1.82% for the selected period.
- Last close
- $43.27
- Period change
- -1.82%
- Period low
- $43.20
- Period high
- $45.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $43.2652 | $43.2652 | $43.2652 | $43.2652 | 51.32 |
| Oct 29, 2026 | $43.89 | $43.90 | $43.7616 | $43.7616 | 326.02 |
| Oct 28, 2026 | $43.643 | $43.643 | $43.643 | $43.643 | 22.58 |
| Oct 27, 2026 | $43.7686 | $43.7686 | $43.7686 | $43.7686 | 20 |
| Oct 26, 2026 | $43.47 | $43.5129 | $43.4683 | $43.4683 | 263 |
| Oct 23, 2026 | $43.18 | $43.33 | $43.18 | $43.3055 | 528 |
| Oct 22, 2026 | $43.11 | $43.2041 | $43.11 | $43.2041 | 741 |
| Oct 21, 2026 | $44.13 | $44.3145 | $44.13 | $44.3145 | 346.49 |
| Oct 20, 2026 | $44.0335 | $44.0335 | $44.0335 | $44.0335 | 50.02 |
| Oct 19, 2026 | $44.48 | $44.48 | $43.9939 | $43.9939 | 134 |
| Oct 16, 2026 | $44.4976 | $44.4976 | $44.4976 | $44.4976 | 41.41 |
| Oct 15, 2026 | $44.417 | $44.417 | $44.417 | $44.417 | 127.45 |
| Oct 14, 2026 | $44.52 | $44.52 | $44.3585 | $44.3585 | 376.37 |
| Oct 13, 2026 | $45.08 | $45.4648 | $45.061 | $45.4648 | 1.67K |
| Oct 12, 2026 | $44.9341 | $44.9341 | $44.9341 | $44.9341 | 18 |
| Oct 9, 2026 | $44.92 | $44.98 | $44.909 | $44.9423 | 1.26K |
| Oct 8, 2026 | $44.5813 | $44.5813 | $44.5813 | $44.5813 | 99.94 |
| Oct 7, 2026 | $44.3632 | $44.3632 | $44.3632 | $44.3632 | 15.04 |
| Oct 6, 2026 | $45.16 | $45.16 | $44.9712 | $44.9712 | 514.94 |
| Oct 5, 2026 | $44.2808 | $44.2808 | $44.2808 | $44.2808 | 103.84 |
| Oct 2, 2026 | $44.0662 | $44.0662 | $44.0662 | $44.0662 | 100.17 |
Latest PWER news
The latest Smart Investors Daily articles mentioning PWER.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
