PW
AMEX · PWER
Macquarie Energy Transition ETF
Financial Services · Asset Management
$46.50
Down-$0.28 (-0.60%)
Updated Aug 28, 2026, 11:45 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.8M
- P/E ratio
- —
- Dividend yield
- 0.86%
- 52-week range
- $30.47 – $46.73
- Volume
- 177.48
- Avg. volume
- 1.3K
Price performance
PWER price history
1M range · 21 trading sessions · Daily adjusted prices
PWER closed at $46.50 after 21 trading sessions, up 11.56% for the selected period.
- Last close
- $46.50
- Period change
- +11.56%
- Period low
- $41.69
- Period high
- $46.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $46.5044 | $46.5044 | $46.5044 | $46.5044 | 177.48 |
| Aug 26, 2026 | $46.495 | $46.535 | $46.2245 | $46.2245 | 681.48 |
| Aug 25, 2026 | $45.99 | $46.3275 | $45.99 | $46.3275 | 1.46K |
| Aug 24, 2026 | $46.73 | $46.73 | $46.1209 | $46.1209 | 830.57 |
| Aug 21, 2026 | $46.595 | $46.7099 | $46.595 | $46.6634 | 378.95 |
| Aug 20, 2026 | $45.68 | $45.83 | $45.4699 | $45.5205 | 6.37K |
| Aug 19, 2026 | $45.85 | $45.855 | $45.4222 | $45.4222 | 5.5K |
| Aug 18, 2026 | $45.18 | $45.32 | $44.9604 | $44.9604 | 2.85K |
| Aug 17, 2026 | $45.52 | $45.6858 | $45.52 | $45.6858 | 2.01K |
| Aug 14, 2026 | $45.0467 | $45.0467 | $45.0467 | $45.0467 | 200.66 |
| Aug 13, 2026 | $44.8084 | $44.8084 | $44.8084 | $44.8084 | 41.88 |
| Aug 12, 2026 | $45.615 | $45.615 | $45.52 | $45.52 | 539.18 |
| Aug 11, 2026 | $45.29 | $45.3512 | $45.29 | $45.3512 | 273.18 |
| Aug 10, 2026 | $44.64 | $45.16 | $44.60 | $45.14 | 7.93K |
| Aug 7, 2026 | $44.12 | $44.12 | $43.93 | $43.9874 | 1.06K |
| Aug 6, 2026 | $43.3351 | $43.3351 | $43.3351 | $43.3351 | 17.18 |
| Aug 5, 2026 | $43.75 | $43.75 | $43.224 | $43.224 | 2.6K |
| Aug 4, 2026 | $43.30 | $43.30 | $43.252 | $43.252 | 205.63 |
| Aug 3, 2026 | $42.18 | $42.2441 | $42.18 | $42.2441 | 338.63 |
| Jul 31, 2026 | $41.9879 | $41.9879 | $41.9879 | $41.9879 | 52.63 |
| Jul 30, 2026 | $41.51 | $41.6853 | $41.35 | $41.6853 | 1.03K |
Latest PWER news
The latest Smart Investors Daily articles mentioning PWER.
Stock researchResearch & News · SEC Filings
Loading stock research…
