PW
AMEX · PWER
Macquarie Energy Transition ETF
Financial Services · Asset Management
$43.82
Down-$0.37 (-0.83%)
Updated Sep 25, 2026, 9:31 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.8M
- P/E ratio
- —
- Dividend yield
- 0.91%
- 52-week range
- $31.83 – $47.15
- Volume
- 542
- Avg. volume
- 1.3K
Price performance
PWER price history
1M range · 20 trading sessions · Daily adjusted prices
PWER closed at $43.82 after 20 trading sessions, down 5.76% for the selected period.
- Last close
- $43.82
- Period change
- -5.76%
- Period low
- $43.82
- Period high
- $47.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $43.8136 | $43.87 | $43.8136 | $43.8247 | 542 |
| Sep 23, 2026 | $44.43 | $44.43 | $44.1927 | $44.1927 | 501.54 |
| Sep 22, 2026 | $44.58 | $44.8242 | $44.58 | $44.8242 | 978.56 |
| Sep 21, 2026 | $44.83 | $44.88 | $44.6787 | $44.6787 | 2.64K |
| Sep 18, 2026 | $45.495 | $45.495 | $45.20 | $45.4691 | 3.93K |
| Sep 17, 2026 | $45.98 | $45.98 | $45.977 | $45.977 | 1.79K |
| Sep 16, 2026 | $45.78 | $45.78 | $44.9647 | $44.9647 | 4.4K |
| Sep 15, 2026 | $45.255 | $45.7799 | $45.1901 | $45.715 | 3.43K |
| Sep 14, 2026 | $45.2306 | $45.2306 | $45.2306 | $45.2306 | 136.34 |
| Sep 11, 2026 | $46.18 | $46.36 | $46.18 | $46.2047 | 879.56 |
| Sep 10, 2026 | $46.0106 | $46.0106 | $46.0106 | $46.0106 | 127.59 |
| Sep 9, 2026 | $46.97 | $46.97 | $46.895 | $46.901 | 2.62K |
| Sep 8, 2026 | $46.88 | $47.15 | $46.88 | $47.0392 | 3.23K |
| Sep 4, 2026 | $46.2798 | $46.2798 | $46.2798 | $46.2798 | 22.32 |
| Sep 3, 2026 | $46.84 | $46.84 | $46.465 | $46.4716 | 1.11K |
| Sep 2, 2026 | $46.2284 | $46.2284 | $46.2284 | $46.2284 | 59.8 |
| Sep 1, 2026 | $45.73 | $45.73 | $45.60 | $45.6543 | 552.97 |
| Aug 31, 2026 | $45.64 | $45.738 | $45.64 | $45.738 | 265.48 |
| Aug 28, 2026 | $46.225 | $46.225 | $45.9624 | $45.9624 | 197.48 |
| Aug 27, 2026 | $46.5044 | $46.5044 | $46.5044 | $46.5044 | 177.48 |
Latest PWER news
The latest Smart Investors Daily articles mentioning PWER.
Stock researchResearch & News · SID Coverage
Loading stock research…
