dividends
PX
AMEX · PXE
Invesco Dynamic Energy Exploration & Production ETF
Financial Services · Asset Management
$40.24
Down-$0.46 (-1.14%)
Updated Sep 25, 2026, 8:57 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.79M
- P/E ratio
- —
- Dividend yield
- 2.13%
- 52-week range
- $33.11 – $44.01
- Volume
- 17.34K
- Avg. volume
- 16.65K
Price performance
PXE price history
1M range · 20 trading sessions · Daily adjusted prices
PXE closed at $40.24 after 20 trading sessions, down 1.08% for the selected period.
- Last close
- $40.24
- Period change
- -1.08%
- Period low
- $39.64
- Period high
- $43.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $40.28 | $40.7499 | $40.02 | $40.24 | 17.34K |
| Sep 23, 2026 | $39.97 | $40.41 | $39.80 | $39.89 | 17.48K |
| Sep 22, 2026 | $39.78 | $40.51 | $39.55 | $39.64 | 11.88K |
| Sep 21, 2026 | $41.12 | $41.5101 | $40.32 | $40.32 | 30.4K |
| Sep 18, 2026 | $42.07 | $42.2199 | $41.81 | $41.81 | 9.63K |
| Sep 17, 2026 | $41.51 | $42.281 | $41.49 | $42.23 | 11.01K |
| Sep 16, 2026 | $42.92 | $42.92 | $41.86 | $42.00 | 33.33K |
| Sep 15, 2026 | $42.58 | $44.005 | $42.58 | $43.73 | 115.43K |
| Sep 14, 2026 | $43.32 | $43.4446 | $42.1838 | $42.30 | 13.81K |
| Sep 11, 2026 | $42.40 | $42.94 | $42.40 | $42.65 | 13.4K |
| Sep 10, 2026 | $43.23 | $43.23 | $42.1609 | $42.63 | 12.5K |
| Sep 9, 2026 | $42.65 | $42.65 | $42.262 | $42.57 | 6.37K |
| Sep 8, 2026 | $42.66 | $42.66 | $42.09 | $42.29 | 14.65K |
| Sep 4, 2026 | $41.80 | $41.85 | $41.16 | $41.68 | 6.11K |
| Sep 3, 2026 | $42.23 | $42.4639 | $42.00 | $42.06 | 6.17K |
| Sep 2, 2026 | $41.83 | $42.505 | $41.83 | $42.15 | 7.67K |
| Sep 1, 2026 | $42.01 | $42.01 | $41.585 | $42.01 | 6.97K |
| Aug 31, 2026 | $41.75 | $41.78 | $40.77 | $41.29 | 6.64K |
| Aug 28, 2026 | $40.78 | $40.78 | $40.52 | $40.71 | 22.42K |
| Aug 27, 2026 | $40.305 | $40.72 | $39.886 | $40.68 | 15.8K |
Latest PXE news
The latest Smart Investors Daily articles mentioning PXE.
Stock researchResearch & News · SEC Filings
Loading stock research…