institutional
QL
AMEX · QLTY
The 2023 ETF Series Trust II - GMO U.S. Quality ETF
Financial Services · Asset Management
$42.77
Down-$0.30 (-0.70%)
Updated Sep 2, 2026, 2:50 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.98B
- P/E ratio
- —
- Dividend yield
- 0.68%
- 52-week range
- $35.15 – $43.70
- Volume
- 476.44K
- Avg. volume
- 247.33K
Price performance
QLTY price history
1M range · 21 trading sessions · Daily adjusted prices
QLTY closed at $42.77 after 21 trading sessions, down 0.02% for the selected period.
- Last close
- $42.77
- Period change
- -0.02%
- Period low
- $42.73
- Period high
- $43.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $42.88 | $42.97 | $42.685 | $42.77 | 476.44K |
| Aug 31, 2026 | $43.22 | $43.22 | $43.0299 | $43.07 | 200.4K |
| Aug 28, 2026 | $43.47 | $43.7001 | $43.39 | $43.40 | 370.01K |
| Aug 27, 2026 | $43.14 | $43.51 | $43.14 | $43.43 | 419.34K |
| Aug 26, 2026 | $43.16 | $43.225 | $43.01 | $43.14 | 300.54K |
| Aug 25, 2026 | $43.18 | $43.23 | $43.04 | $43.22 | 203.06K |
| Aug 24, 2026 | $43.01 | $43.12 | $42.91 | $43.07 | 312.96K |
| Aug 21, 2026 | $42.91 | $43.06 | $42.77 | $42.96 | 210.57K |
| Aug 20, 2026 | $42.88 | $43.02 | $42.71 | $42.74 | 778.03K |
| Aug 19, 2026 | $42.93 | $43.22 | $42.93 | $43.02 | 190.15K |
| Aug 18, 2026 | $42.78 | $42.87 | $42.71 | $42.74 | 280.81K |
| Aug 17, 2026 | $43.11 | $43.115 | $42.79 | $42.84 | 1.53M |
| Aug 14, 2026 | $43.38 | $43.38 | $43.14 | $43.25 | 231.65K |
| Aug 13, 2026 | $43.32 | $43.52 | $43.28 | $43.41 | 310.48K |
| Aug 12, 2026 | $43.33 | $43.33 | $43.04 | $43.09 | 195.94K |
| Aug 11, 2026 | $43.40 | $43.40 | $43.105 | $43.15 | 221.78K |
| Aug 10, 2026 | $43.18 | $43.29 | $43.125 | $43.22 | 201.99K |
| Aug 7, 2026 | $42.92 | $43.16 | $42.92 | $43.15 | 242.33K |
| Aug 6, 2026 | $42.78 | $42.865 | $42.71 | $42.86 | 253.95K |
| Aug 5, 2026 | $43.12 | $43.12 | $42.655 | $42.73 | 344.65K |
| Aug 4, 2026 | $42.27 | $42.88 | $42.27 | $42.78 | 402.74K |
Latest QLTY news
The latest Smart Investors Daily articles mentioning QLTY.
Stock researchCompany · Financials
Loading stock research…