QL
AMEX · QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
Financial Services · Asset Management
$33.82
Down-$0.11 (-0.34%)
Updated Sep 20, 2026, 9:41 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.72M
- P/E ratio
- —
- Dividend yield
- 2.99%
- 52-week range
- $28.16 – $35.16
- Volume
- 25
- Avg. volume
- 511
Price performance
QLVE price history
1M range · 19 trading sessions · Daily adjusted prices
QLVE closed at $33.82 after 19 trading sessions, up 0.72% for the selected period.
- Last close
- $33.82
- Period change
- +0.72%
- Period low
- $33.58
- Period high
- $34.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $33.8199 | $33.8199 | $33.8199 | $33.8199 | 25 |
| Sep 17, 2026 | $34.2243 | $34.2243 | $34.2243 | $34.2243 | 13.82 |
| Sep 16, 2026 | $33.6684 | $33.6684 | $33.6684 | $33.6684 | 13.82 |
| Sep 15, 2026 | $33.732 | $33.732 | $33.732 | $33.732 | 13.82 |
| Sep 14, 2026 | $33.7259 | $33.7259 | $33.7259 | $33.7259 | 15.03 |
| Sep 11, 2026 | $34.5287 | $34.5287 | $34.5287 | $34.5287 | 15.97 |
| Sep 10, 2026 | $34.31 | $34.31 | $34.197 | $34.197 | 286.82 |
| Sep 9, 2026 | $34.7738 | $34.7738 | $34.7738 | $34.7738 | 18.82 |
| Sep 8, 2026 | $34.90 | $34.90 | $34.8489 | $34.8489 | 217.82 |
| Sep 4, 2026 | $34.6434 | $34.6434 | $34.6434 | $34.6434 | 115.97 |
| Sep 3, 2026 | $34.1935 | $34.1935 | $34.1935 | $34.1935 | 98.82 |
| Sep 2, 2026 | $34.1991 | $34.1991 | $34.1991 | $34.1991 | 83.82 |
| Sep 1, 2026 | $34.14 | $34.14 | $34.0151 | $34.0151 | 187.82 |
| Aug 31, 2026 | $34.043 | $34.043 | $34.043 | $34.043 | 32.04 |
| Aug 28, 2026 | $33.9955 | $33.9955 | $33.9955 | $33.9955 | 16.99 |
| Aug 27, 2026 | $34.0739 | $34.0739 | $34.0739 | $34.0739 | 42.82 |
| Aug 26, 2026 | $33.98 | $33.989 | $33.9684 | $33.9684 | 598.82 |
| Aug 25, 2026 | $34.0359 | $34.0359 | $34.0359 | $34.0359 | 37.82 |
| Aug 24, 2026 | $33.5786 | $33.5786 | $33.5786 | $33.5786 | 22.99 |
Latest QLVE news
The latest Smart Investors Daily articles mentioning QLVE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
