QW
AMEX · QWLD
SPDR MSCI World StrategicFactors ETF
Financial Services · Asset Management
$159.07
Up+$0.03 (+0.02%)
Updated Aug 27, 2026, 6:03 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 176.35M
- P/E ratio
- —
- Dividend yield
- 2.41%
- 52-week range
- $136.60 – $159.78
- Volume
- 1.45K
- Avg. volume
- 2.82K
Price performance
QWLD price history
1M range · 21 trading sessions · Daily adjusted prices
QWLD closed at $159.07 after 21 trading sessions, up 3.33% for the selected period.
- Last close
- $159.07
- Period change
- +3.33%
- Period low
- $153.95
- Period high
- $159.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $159.14 | $159.26 | $159.00 | $159.0684 | 1.45K |
| Aug 25, 2026 | $159.065 | $159.5682 | $159.065 | $159.5682 | 4.29K |
| Aug 24, 2026 | $158.835 | $158.9714 | $158.78 | $158.8901 | 1.09K |
| Aug 21, 2026 | $158.49 | $158.80 | $158.49 | $158.7315 | 627.86 |
| Aug 20, 2026 | $158.00 | $158.00 | $157.83 | $157.857 | 778.84 |
| Aug 19, 2026 | $158.8473 | $158.8473 | $158.8473 | $158.8473 | 734.11 |
| Aug 18, 2026 | $158.2382 | $158.2382 | $158.2382 | $158.2382 | 437.12 |
| Aug 17, 2026 | $158.84 | $158.84 | $158.22 | $158.5747 | 1.31K |
| Aug 14, 2026 | $159.4496 | $159.4496 | $159.4496 | $159.4496 | 407.1 |
| Aug 13, 2026 | $159.69 | $159.7805 | $159.69 | $159.7805 | 587.78 |
| Aug 12, 2026 | $159.20 | $159.20 | $159.0648 | $159.0648 | 589.04 |
| Aug 11, 2026 | $159.34 | $159.51 | $158.83 | $158.83 | 3.04K |
| Aug 10, 2026 | $159.25 | $159.66 | $159.25 | $159.2793 | 1.53K |
| Aug 7, 2026 | $159.32 | $159.3795 | $158.99 | $159.3542 | 2.89K |
| Aug 6, 2026 | $158.62 | $158.62 | $158.04 | $158.3052 | 1.68K |
| Aug 5, 2026 | $159.1379 | $159.1379 | $158.00 | $158.2623 | 1.62K |
| Aug 4, 2026 | $156.98 | $158.4999 | $156.9584 | $158.4177 | 2.25K |
| Aug 3, 2026 | $155.92 | $156.2401 | $155.88 | $156.2401 | 1.99K |
| Jul 31, 2026 | $153.995 | $155.67 | $153.995 | $155.3325 | 5.25K |
| Jul 30, 2026 | $154.86 | $154.9882 | $154.68 | $154.9882 | 1.05K |
| Jul 29, 2026 | $155.20 | $155.2217 | $153.9466 | $153.9466 | 1.95K |
Latest QWLD news
The latest Smart Investors Daily articles mentioning QWLD.
Stock researchMarket Activity · Insider Trades
Loading stock research…
