dividends
RE
AMEX · REW
ProShares UltraShort Technology
Financial Services · Asset Management - Leveraged
$10.42
Up+$0.03 (+0.30%)
Updated Sep 25, 2026, 12:53 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.25M
- P/E ratio
- —
- Dividend yield
- 4.31%
- 52-week range
- $6.72 – $14.63
- Volume
- 36K
- Avg. volume
- 36.38K
Price performance
REW price history
1M range · 20 trading sessions · Daily adjusted prices
REW closed at $10.42 after 20 trading sessions, down 7.06% for the selected period.
- Last close
- $10.42
- Period change
- -7.06%
- Period low
- $10.33
- Period high
- $11.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.62 | $10.645 | $10.38 | $10.4181 | 36K |
| Sep 23, 2026 | $10.25 | $10.505 | $10.25 | $10.3885 | 24.15K |
| Sep 22, 2026 | $10.475 | $10.475 | $10.32 | $10.33 | 19.34K |
| Sep 21, 2026 | $10.88 | $10.89 | $10.42 | $10.465 | 220.04K |
| Sep 18, 2026 | $11.20 | $11.36 | $11.11 | $11.1116 | 18.77K |
| Sep 17, 2026 | $11.40 | $11.46 | $11.25 | $11.288 | 16.43K |
| Sep 16, 2026 | $11.74 | $11.94 | $11.60 | $11.82 | 22.1K |
| Sep 15, 2026 | $11.70 | $11.87 | $11.6807 | $11.85 | 42.03K |
| Sep 14, 2026 | $11.88 | $12.02 | $11.61 | $11.78 | 63.48K |
| Sep 11, 2026 | $11.37 | $11.43 | $11.27 | $11.36 | 106.97K |
| Sep 10, 2026 | $11.71 | $11.715 | $11.53 | $11.64 | 75.37K |
| Sep 9, 2026 | $11.38 | $11.51 | $11.24 | $11.35 | 51.21K |
| Sep 8, 2026 | $11.39 | $11.56 | $11.23 | $11.3454 | 9.64K |
| Sep 4, 2026 | $11.35 | $11.47 | $11.335 | $11.40 | 117.01K |
| Sep 3, 2026 | $11.81 | $11.84 | $11.52 | $11.58 | 64.27K |
| Sep 2, 2026 | $11.90 | $11.94 | $11.8061 | $11.839 | 72.04K |
| Sep 1, 2026 | $11.88 | $11.97 | $11.71 | $11.87 | 34.68K |
| Aug 31, 2026 | $11.56 | $11.63 | $11.47 | $11.4842 | 49.08K |
| Aug 28, 2026 | $11.52 | $11.595 | $11.26 | $11.57 | 83.17K |
| Aug 27, 2026 | $11.56 | $11.585 | $11.21 | $11.21 | 26.27K |
Latest REW news
The latest Smart Investors Daily articles mentioning REW.
Stock researchCompany · Financials
Loading stock research…