RE
AMEX · REZ
iShares Residential and Multisector Real Estate ETF
Financial Services · Asset Management
$96.21
Down-$1.41 (-1.47%)
Updated Aug 27, 2026, 7:07 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 795.4M
- P/E ratio
- —
- Dividend yield
- 2.08%
- 52-week range
- $80.87 – $100.43
- Volume
- 43.6K
- Avg. volume
- 51.56K
Price performance
REZ price history
1M range · 21 trading sessions · Daily adjusted prices
REZ closed at $96.21 after 21 trading sessions, down 2.80% for the selected period.
- Last close
- $96.21
- Period change
- -2.80%
- Period low
- $93.03
- Period high
- $98.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $96.95 | $96.96 | $96.205 | $96.21 | 43.6K |
| Aug 25, 2026 | $96.76 | $97.045 | $96.11 | $96.74 | 175.79K |
| Aug 24, 2026 | $96.26 | $97.3951 | $96.105 | $96.76 | 36.18K |
| Aug 21, 2026 | $96.07 | $96.3599 | $95.395 | $96.09 | 31.97K |
| Aug 20, 2026 | $95.32 | $96.195 | $95.30 | $95.76 | 21.76K |
| Aug 19, 2026 | $94.83 | $95.42 | $94.735 | $95.30 | 45.59K |
| Aug 18, 2026 | $95.05 | $95.37 | $94.40 | $94.40 | 45.84K |
| Aug 17, 2026 | $95.29 | $95.29 | $94.50 | $94.59 | 23.21K |
| Aug 14, 2026 | $95.18 | $95.72 | $95.07 | $95.4142 | 32.89K |
| Aug 13, 2026 | $94.23 | $95.55 | $94.23 | $95.16 | 152.21K |
| Aug 12, 2026 | $93.18 | $93.92 | $93.18 | $93.69 | 23.54K |
| Aug 11, 2026 | $94.54 | $94.54 | $93.00 | $93.03 | 86.92K |
| Aug 10, 2026 | $95.99 | $95.99 | $94.8001 | $95.07 | 60.48K |
| Aug 7, 2026 | $95.86 | $96.73 | $95.62 | $96.60 | 17.49K |
| Aug 6, 2026 | $96.99 | $97.125 | $95.69 | $95.97 | 65.49K |
| Aug 5, 2026 | $95.82 | $96.6126 | $95.59 | $96.6126 | 59.47K |
| Aug 4, 2026 | $95.43 | $95.80 | $94.34 | $95.72 | 57.2K |
| Aug 3, 2026 | $96.11 | $97.025 | $95.7606 | $96.02 | 35.03K |
| Jul 31, 2026 | $96.24 | $96.5067 | $95.01 | $96.11 | 30.69K |
| Jul 30, 2026 | $98.47 | $98.47 | $95.51 | $96.10 | 47.02K |
| Jul 29, 2026 | $99.39 | $99.585 | $98.64 | $98.985 | 48.92K |
Latest REZ news
The latest Smart Investors Daily articles mentioning REZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
