RG
AMEX · RGNT
Regentis Biomaterials Ltd.
Healthcare · Medical - Instruments & Supplies
$2.10
Up+$0.04 (+1.94%)
Updated Aug 24, 2026, 10:04 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.11M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.23 – $15.50
- Volume
- 38.16K
- Avg. volume
- 87.68K
Price performance
RGNT price history
1M range · 20 trading sessions · Daily adjusted prices
RGNT closed at $2.10 after 20 trading sessions, up 1.94% for the selected period.
- Last close
- $2.10
- Period change
- +1.94%
- Period low
- $1.74
- Period high
- $2.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.05 | $2.17 | $2.05 | $2.10 | 38.16K |
| Aug 20, 2026 | $2.14 | $2.2199 | $2.06 | $2.06 | 46.03K |
| Aug 19, 2026 | $2.00 | $2.47 | $1.98 | $2.23 | 197.67K |
| Aug 18, 2026 | $1.99 | $2.03 | $1.95 | $1.99 | 51.65K |
| Aug 17, 2026 | $2.04 | $2.0649 | $2.01 | $2.04 | 51.03K |
| Aug 14, 2026 | $1.91 | $2.03 | $1.90 | $2.00 | 55.19K |
| Aug 13, 2026 | $1.96 | $2.01 | $1.90 | $1.90 | 29.27K |
| Aug 12, 2026 | $1.80 | $1.9699 | $1.80 | $1.94 | 45.58K |
| Aug 11, 2026 | $1.86 | $1.93 | $1.82 | $1.84 | 41.9K |
| Aug 10, 2026 | $1.84 | $1.905 | $1.80 | $1.85 | 19.94K |
| Aug 7, 2026 | $2.04 | $2.04 | $1.855 | $1.89 | 43.62K |
| Aug 6, 2026 | $2.06 | $2.0602 | $1.97 | $1.97 | 36.36K |
| Aug 5, 2026 | $2.06 | $2.27 | $1.98 | $2.07 | 112.29K |
| Aug 4, 2026 | $1.87 | $2.1489 | $1.87 | $2.06 | 115.67K |
| Aug 3, 2026 | $1.74 | $1.99 | $1.7001 | $1.87 | 146.43K |
| Jul 31, 2026 | $1.79 | $1.9069 | $1.73 | $1.74 | 128.89K |
| Jul 30, 2026 | $1.81 | $1.88 | $1.77 | $1.80 | 69.71K |
| Jul 29, 2026 | $1.78 | $1.87 | $1.7232 | $1.78 | 53.36K |
| Jul 28, 2026 | $2.00 | $2.00 | $1.721 | $1.78 | 123.06K |
| Jul 27, 2026 | $2.00 | $2.18 | $1.98 | $2.06 | 70.35K |
Latest RGNT news
The latest Smart Investors Daily articles mentioning RGNT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
