AMEX · RJVI

RJ Eagle Vertical Income ETF

Financial Services · Asset Management

$24.49

Up+$0.05 (+0.21%)

Updated Nov 2, 2026, 7:47 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RJVI

RJVI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RJVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.49	$24.51	$24.48	$24.489	7.46K
Oct 29, 2026	$24.545	$24.545	$24.33	$24.525	3.2K
Oct 28, 2026	$24.53	$24.53	$24.45	$24.48	11.49K
Oct 27, 2026	$24.53	$24.53	$24.50	$24.52	8.97K
Oct 26, 2026	$24.51	$24.51	$24.48	$24.48	1.41K
Oct 23, 2026	$24.60	$24.60	$24.49	$24.49	11.26K
Oct 22, 2026	$24.43	$24.55	$24.4209	$24.55	4.33K
Oct 21, 2026	$24.36	$24.37	$24.348	$24.348	46.98K
Oct 20, 2026	$24.39	$24.39	$24.35	$24.37	5.27K
Oct 19, 2026	$24.32	$24.32	$24.285	$24.285	1.36K
Oct 16, 2026	$24.3809	$24.40	$24.3809	$24.3955	3.3K
Oct 15, 2026	$24.42	$24.42	$24.3795	$24.3795	10.28K
Oct 14, 2026	$24.12	$24.255	$24.12	$24.255	9.9K
Oct 13, 2026	$24.215	$24.215	$24.215	$24.215	82.7
Oct 12, 2026	$24.1606	$24.1853	$24.1606	$24.1853	183
Oct 9, 2026	$24.11	$24.15	$23.96	$24.15	17.77K
Oct 8, 2026	$24.05	$24.1606	$24.05	$24.1606	3.15K
Oct 7, 2026	$23.99	$24.06	$23.99	$24.06	5.59K
Oct 6, 2026	$24.01	$24.07	$23.99	$24.055	3.36K
Oct 5, 2026	$23.97	$23.97	$23.97	$23.97	113.37