AMEX · RLGT

Radiant Logistics, Inc.

Industrials · Integrated Freight & Logistics

$8.43

Down-$0.22 (-2.54%)

Updated Aug 24, 2026, 1:36 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RLGT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RLGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$8.69	$8.77	$8.42	$8.43	79.79K
Aug 20, 2026	$8.69	$8.80	$8.53	$8.65	90.46K
Aug 19, 2026	$8.78	$8.89	$8.73	$8.78	141.17K
Aug 18, 2026	$8.65	$8.72	$8.57	$8.66	94.85K
Aug 17, 2026	$8.69	$8.725	$8.63	$8.68	88.98K
Aug 14, 2026	$8.67	$8.845	$8.56	$8.71	75.62K
Aug 13, 2026	$8.51	$8.73	$8.51	$8.68	76.66K
Aug 12, 2026	$8.41	$8.56	$8.40	$8.55	94.89K
Aug 11, 2026	$8.32	$8.36	$8.22	$8.34	123.69K
Aug 10, 2026	$8.43	$8.47	$8.32	$8.32	86.5K
Aug 7, 2026	$8.44	$8.53	$8.3364	$8.44	92.1K
Aug 6, 2026	$8.40	$8.48	$8.32	$8.43	111.7K
Aug 5, 2026	$8.52	$8.52	$8.2321	$8.36	132.15K
Aug 4, 2026	$8.42	$8.58	$8.41	$8.52	116.22K
Aug 3, 2026	$8.27	$8.43	$8.19	$8.40	125.5K
Jul 31, 2026	$8.23	$8.39	$8.19	$8.24	121.29K
Jul 30, 2026	$8.53	$8.56	$8.20	$8.29	146.9K
Jul 29, 2026	$8.79	$8.8222	$8.53	$8.54	77.86K
Jul 28, 2026	$8.90	$8.90	$8.70	$8.77	97.55K
Jul 27, 2026	$8.97	$9.10	$8.81	$8.86	93.38K