AMEX · RLGT

Radiant Logistics, Inc.

Industrials · Integrated Freight & Logistics

$9.25

Up+$0.06 (+0.65%)

Updated Oct 6, 2026, 10:35 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RLGT

RLGT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RLGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.39	$9.44	$9.2015	$9.25	156.38K
Oct 2, 2026	$9.06	$9.36	$9.06	$9.36	159.29K
Oct 1, 2026	$8.72	$9.02	$8.62	$9.01	163.31K
Sep 30, 2026	$8.79	$8.85	$8.645	$8.69	169.7K
Sep 29, 2026	$8.75	$8.82	$8.67	$8.78	135.38K
Sep 28, 2026	$8.54	$8.775	$8.485	$8.75	181.5K
Sep 25, 2026	$8.59	$8.699	$8.55	$8.58	149.11K
Sep 24, 2026	$8.66	$8.69	$8.52	$8.55	157.39K
Sep 23, 2026	$8.67	$8.77	$8.535	$8.67	255.17K
Sep 22, 2026	$8.61	$8.80	$8.60	$8.70	229.11K
Sep 21, 2026	$8.73	$8.79	$8.44	$8.56	309.12K
Sep 18, 2026	$8.85	$8.86	$8.62	$8.72	466.83K
Sep 17, 2026	$9.25	$9.33	$8.89	$8.89	335.36K
Sep 16, 2026	$9.84	$9.8789	$9.00	$9.10	771.92K
Sep 15, 2026	$9.45	$10.20	$9.16	$9.81	3.19M
Sep 14, 2026	$8.09	$8.395	$8.06	$8.21	899.2K
Sep 11, 2026	$8.26	$8.35	$8.11	$8.13	123.26K
Sep 10, 2026	$8.22	$8.2949	$8.14	$8.21	107.87K
Sep 9, 2026	$8.30	$8.38	$8.27	$8.28	81.43K
Sep 8, 2026	$8.36	$8.43	$8.30	$8.33	119.72K