sec filing
RL
AMEX · RLGT
Radiant Logistics, Inc.
Industrials · Integrated Freight & Logistics
$9.60
Down-$0.61 (-6.35%)
Updated Nov 5, 2026, 8:53 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 319.77M
- P/E ratio
- 21.15
- Dividend yield
- 0.00%
- 52-week range
- $5.86 – $10.20
- Volume
- 183.54K
- Avg. volume
- 217.76K
Price performance · RLGT
RLGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RLGT closed at $9.60 after 21 trading sessions, up 2.67% for the selected period.
- Last close
- $9.60
- Period change
- +2.67%
- Period low
- $8.70
- Period high
- $9.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $9.46 | $9.61 | $9.41 | $9.60 | 183.54K |
| Nov 3, 2026 | $9.36 | $9.46 | $9.2201 | $9.41 | 138.84K |
| Nov 2, 2026 | $9.20 | $9.51 | $9.20 | $9.36 | 185.23K |
| Oct 30, 2026 | $9.09 | $9.24 | $9.08 | $9.08 | 119.57K |
| Oct 29, 2026 | $9.14 | $9.14 | $8.985 | $9.08 | 78.41K |
| Oct 28, 2026 | $8.97 | $9.06 | $8.85 | $9.04 | 111.99K |
| Oct 27, 2026 | $8.80 | $9.00 | $8.6157 | $9.00 | 120.08K |
| Oct 26, 2026 | $8.72 | $8.845 | $8.65 | $8.81 | 145.64K |
| Oct 23, 2026 | $8.63 | $8.74 | $8.48 | $8.72 | 131.68K |
| Oct 22, 2026 | $8.76 | $8.83 | $8.6301 | $8.70 | 93.82K |
| Oct 21, 2026 | $8.76 | $8.795 | $8.60 | $8.77 | 141.71K |
| Oct 20, 2026 | $8.78 | $8.905 | $8.70 | $8.76 | 101.6K |
| Oct 19, 2026 | $8.98 | $8.98 | $8.74 | $8.78 | 178.91K |
| Oct 16, 2026 | $9.09 | $9.15 | $8.9475 | $8.99 | 150.54K |
| Oct 15, 2026 | $9.03 | $9.13 | $8.9201 | $9.07 | 249.4K |
| Oct 14, 2026 | $9.01 | $9.09 | $8.83 | $9.01 | 253.85K |
| Oct 13, 2026 | $9.16 | $9.16 | $9.03 | $9.04 | 166.91K |
| Oct 12, 2026 | $9.24 | $9.40 | $9.03 | $9.07 | 173.68K |
| Oct 9, 2026 | $9.45 | $9.47 | $9.21 | $9.21 | 105.7K |
| Oct 8, 2026 | $9.23 | $9.44 | $9.23 | $9.43 | 161.12K |
| Oct 7, 2026 | $9.20 | $9.36 | $9.19 | $9.35 | 106.76K |
Latest RLGT news
The latest Smart Investors Daily articles mentioning RLGT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…