earnings
RL
AMEX · RLGT
Radiant Logistics, Inc.
Industrials · Integrated Freight & Logistics
$9.25
Up+$0.06 (+0.65%)
Updated Oct 6, 2026, 10:36 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 319.77M
- P/E ratio
- 21.15
- Dividend yield
- 0.00%
- 52-week range
- $6.66 – $10.20
- Volume
- 156.38K
- Avg. volume
- 217.76K
Price performance · RLGT
RLGT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RLGT closed at $9.25 after 20 trading sessions, up 11.04% for the selected period.
- Last close
- $9.25
- Period change
- +11.04%
- Period low
- $8.13
- Period high
- $9.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.39 | $9.44 | $9.2015 | $9.25 | 156.38K |
| Oct 2, 2026 | $9.06 | $9.36 | $9.06 | $9.36 | 159.29K |
| Oct 1, 2026 | $8.72 | $9.02 | $8.62 | $9.01 | 163.31K |
| Sep 30, 2026 | $8.79 | $8.85 | $8.645 | $8.69 | 169.7K |
| Sep 29, 2026 | $8.75 | $8.82 | $8.67 | $8.78 | 135.38K |
| Sep 28, 2026 | $8.54 | $8.775 | $8.485 | $8.75 | 181.5K |
| Sep 25, 2026 | $8.59 | $8.699 | $8.55 | $8.58 | 149.11K |
| Sep 24, 2026 | $8.66 | $8.69 | $8.52 | $8.55 | 157.39K |
| Sep 23, 2026 | $8.67 | $8.77 | $8.535 | $8.67 | 255.17K |
| Sep 22, 2026 | $8.61 | $8.80 | $8.60 | $8.70 | 229.11K |
| Sep 21, 2026 | $8.73 | $8.79 | $8.44 | $8.56 | 309.12K |
| Sep 18, 2026 | $8.85 | $8.86 | $8.62 | $8.72 | 466.83K |
| Sep 17, 2026 | $9.25 | $9.33 | $8.89 | $8.89 | 335.36K |
| Sep 16, 2026 | $9.84 | $9.8789 | $9.00 | $9.10 | 771.92K |
| Sep 15, 2026 | $9.45 | $10.20 | $9.16 | $9.81 | 3.19M |
| Sep 14, 2026 | $8.09 | $8.395 | $8.06 | $8.21 | 899.2K |
| Sep 11, 2026 | $8.26 | $8.35 | $8.11 | $8.13 | 123.26K |
| Sep 10, 2026 | $8.22 | $8.2949 | $8.14 | $8.21 | 107.87K |
| Sep 9, 2026 | $8.30 | $8.38 | $8.27 | $8.28 | 81.43K |
| Sep 8, 2026 | $8.36 | $8.43 | $8.30 | $8.33 | 119.72K |
Latest RLGT news
The latest Smart Investors Daily articles mentioning RLGT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…