dividends
RN
AMEX · RNTY
YieldMax™ Target 12™ Real Estate Option Income ETF
Financial Services · Asset Management
$47.56
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 1:28 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.51M
- P/E ratio
- —
- Dividend yield
- 7.47%
- 52-week range
- $47.56 – $51.45
- Volume
- 989.25
- Avg. volume
- 1.83K
Price performance
RNTY price history
1M range · 19 trading sessions · Daily adjusted prices
RNTY closed at $47.56 after 19 trading sessions, down 4.33% for the selected period.
- Last close
- $47.56
- Period change
- -4.33%
- Period low
- $47.56
- Period high
- $49.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $47.69 | $47.69 | $47.5638 | $47.5638 | 989.25 |
| Sep 8, 2026 | $48.00 | $48.25 | $48.00 | $48.1334 | 1.88K |
| Sep 4, 2026 | $48.15 | $48.2299 | $48.15 | $48.2035 | 800.04 |
| Sep 3, 2026 | $48.335 | $48.335 | $48.2048 | $48.2048 | 1.06K |
| Sep 2, 2026 | $47.95 | $48.0849 | $47.622 | $47.8625 | 5.59K |
| Sep 1, 2026 | $48.89 | $48.89 | $48.47 | $48.5054 | 2.74K |
| Aug 31, 2026 | $48.805 | $48.90 | $48.64 | $48.8161 | 1.96K |
| Aug 28, 2026 | $49.29 | $49.31 | $48.99 | $49.1117 | 3.26K |
| Aug 27, 2026 | $49.44 | $49.44 | $49.2576 | $49.2576 | 1.23K |
| Aug 26, 2026 | $49.99 | $50.00 | $49.70 | $49.7502 | 5.59K |
| Aug 25, 2026 | $49.77 | $49.8322 | $49.77 | $49.8322 | 507.06 |
| Aug 24, 2026 | $49.67 | $49.8489 | $49.67 | $49.8489 | 754.82 |
| Aug 21, 2026 | $49.75 | $49.75 | $49.54 | $49.673 | 1.66K |
| Aug 20, 2026 | $49.84 | $49.84 | $49.6517 | $49.6517 | 1.3K |
| Aug 19, 2026 | $49.615 | $49.6161 | $49.555 | $49.6161 | 1.22K |
| Aug 18, 2026 | $49.339 | $49.339 | $49.339 | $49.339 | 278.02 |
| Aug 17, 2026 | $49.895 | $49.895 | $49.435 | $49.5536 | 3.75K |
| Aug 14, 2026 | $49.99 | $49.99 | $49.835 | $49.8983 | 490.4 |
| Aug 13, 2026 | $49.79 | $49.79 | $49.67 | $49.7176 | 1.05K |
Latest RNTY news
The latest Smart Investors Daily articles mentioning RNTY.
Stock researchResearch & News · SID Coverage
Loading stock research…