dividends
RN
AMEX · RNTY
YieldMax™ Target 12™ Real Estate Option Income ETF
Financial Services · Asset Management
$49.72
Up+$0.62 (+1.27%)
Updated Aug 14, 2026, 2:16 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.51M
- P/E ratio
- —
- Dividend yield
- 7.14%
- 52-week range
- $47.67 – $51.45
- Volume
- 1.05K
- Avg. volume
- 1.83K
Price performance
RNTY price history
1M range · 21 trading sessions · Daily adjusted prices
RNTY closed at $49.72 after 21 trading sessions, down 1.45% for the selected period.
- Last close
- $49.72
- Period change
- -1.45%
- Period low
- $49.01
- Period high
- $50.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $49.79 | $49.79 | $49.67 | $49.7176 | 1.05K |
| Aug 12, 2026 | $48.90 | $49.0955 | $48.8601 | $49.0955 | 5.39K |
| Aug 11, 2026 | $49.15 | $49.15 | $49.0684 | $49.0684 | 776.81 |
| Aug 10, 2026 | $49.50 | $49.50 | $48.95 | $49.0134 | 2.45K |
| Aug 7, 2026 | $49.20 | $49.8499 | $49.20 | $49.6378 | 3.31K |
| Aug 6, 2026 | $49.50 | $49.50 | $49.4043 | $49.4043 | 1.84K |
| Aug 5, 2026 | $49.785 | $49.86 | $49.441 | $49.86 | 4.16K |
| Aug 4, 2026 | $49.96 | $50.46 | $49.925 | $50.3835 | 8.21K |
| Aug 3, 2026 | $49.80 | $50.265 | $49.80 | $50.2505 | 3.15K |
| Jul 31, 2026 | $50.25 | $50.25 | $50.00 | $50.0017 | 2.67K |
| Jul 30, 2026 | $50.31 | $50.38 | $50.02 | $50.2867 | 5.98K |
| Jul 29, 2026 | $50.61 | $50.6256 | $50.37 | $50.6256 | 971.95 |
| Jul 28, 2026 | $50.54 | $50.91 | $50.54 | $50.5712 | 3.86K |
| Jul 27, 2026 | $50.98 | $50.98 | $50.285 | $50.3289 | 6.2K |
| Jul 24, 2026 | $50.60 | $50.85 | $50.55 | $50.7386 | 2.46K |
| Jul 23, 2026 | $50.09 | $50.17 | $49.80 | $50.00 | 7.11K |
| Jul 22, 2026 | $50.24 | $50.25 | $49.7701 | $49.9596 | 11.48K |
| Jul 21, 2026 | $50.19 | $50.205 | $49.962 | $49.962 | 2.54K |
| Jul 20, 2026 | $49.89 | $50.0002 | $49.89 | $50.0002 | 852.36 |
| Jul 17, 2026 | $50.545 | $50.545 | $50.125 | $50.2321 | 1.06K |
| Jul 16, 2026 | $50.19 | $50.4479 | $50.19 | $50.4479 | 2.55K |
Latest RNTY news
The latest Smart Investors Daily articles mentioning RNTY.
Stock researchMarket Activity · Options
Loading stock research…