RO
AMEX · ROKT
SPDR Kensho Final Frontiers ETF
Financial Services · Asset Management
$106.99
Up+$0.37 (+0.34%)
Updated Sep 25, 2026, 10:41 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.81M
- P/E ratio
- —
- Dividend yield
- 0.41%
- 52-week range
- $72.64 – $137.63
- Volume
- 4.84K
- Avg. volume
- 4.02K
Price performance
ROKT price history
1M range · 20 trading sessions · Daily adjusted prices
ROKT closed at $106.99 after 20 trading sessions, down 5.01% for the selected period.
- Last close
- $106.99
- Period change
- -5.01%
- Period low
- $105.70
- Period high
- $112.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $106.74 | $107.475 | $106.29 | $106.9894 | 4.84K |
| Sep 23, 2026 | $107.32 | $107.75 | $106.1507 | $106.6231 | 10.92K |
| Sep 22, 2026 | $108.01 | $108.01 | $106.19 | $107.40 | 11.4K |
| Sep 21, 2026 | $106.19 | $107.97 | $106.19 | $107.641 | 9.04K |
| Sep 18, 2026 | $106.69 | $106.69 | $104.91 | $105.76 | 22.93K |
| Sep 17, 2026 | $106.56 | $108.00 | $106.29 | $106.722 | 13.88K |
| Sep 16, 2026 | $106.39 | $106.8601 | $104.61 | $105.9674 | 9.37K |
| Sep 15, 2026 | $105.85 | $106.2051 | $104.54 | $105.8423 | 12.54K |
| Sep 14, 2026 | $106.17 | $106.72 | $105.701 | $105.701 | 11.25K |
| Sep 11, 2026 | $107.83 | $108.52 | $106.8687 | $107.6437 | 9.27K |
| Sep 10, 2026 | $106.31 | $107.8465 | $106.31 | $106.7071 | 6.95K |
| Sep 9, 2026 | $109.22 | $110.13 | $107.02 | $107.02 | 18.07K |
| Sep 8, 2026 | $108.66 | $109.8671 | $108.66 | $109.2382 | 8.07K |
| Sep 4, 2026 | $108.12 | $109.17 | $108.12 | $108.8193 | 11.7K |
| Sep 3, 2026 | $108.2674 | $108.5133 | $107.5935 | $108.5133 | 7.02K |
| Sep 2, 2026 | $108.45 | $108.675 | $107.80 | $108.155 | 9.09K |
| Sep 1, 2026 | $108.92 | $110.76 | $108.4149 | $108.49 | 47.77K |
| Aug 31, 2026 | $110.40 | $110.948 | $109.51 | $109.97 | 12.5K |
| Aug 28, 2026 | $112.72 | $112.72 | $110.45 | $110.7662 | 11.39K |
| Aug 27, 2026 | $112.82 | $112.82 | $111.79 | $112.6326 | 6.89K |
Latest ROKT news
The latest Smart Investors Daily articles mentioning ROKT.
Stock researchResearch & News · SEC Filings
Loading stock research…
