AMEX · ROM

ProShares Ultra Technology

Financial Services · Asset Management

$140.78

Up+$0.27 (+0.19%)

Updated Aug 22, 2026, 3:50 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ROM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$142.37	$142.37	$138.61	$140.775	32.19K
Aug 20, 2026	$141.04	$142.44	$139.9297	$140.53	16.79K
Aug 19, 2026	$145.42	$145.62	$139.475	$141.38	32.27K
Aug 18, 2026	$145.97	$147.26	$143.10	$144.49	72.28K
Aug 17, 2026	$152.61	$154.2599	$151.60	$151.80	33.09K
Aug 14, 2026	$152.905	$153.194	$150.47	$151.56	29.29K
Aug 13, 2026	$150.36	$154.0362	$149.86	$152.75	35.02K
Aug 12, 2026	$150.19	$150.655	$149.22	$149.78	77.49K
Aug 11, 2026	$147.98	$147.98	$143.975	$145.49	35.91K
Aug 10, 2026	$148.24	$149.70	$145.74	$145.93	65.8K
Aug 7, 2026	$148.31	$148.73	$146.09	$148.36	53.36K
Aug 6, 2026	$141.03	$146.65	$139.57	$144.45	43.03K
Aug 5, 2026	$147.67	$149.43	$145.03	$145.39	48.18K
Aug 4, 2026	$139.76	$147.92	$139.66	$147.01	95.82K
Aug 3, 2026	$127.53	$134.49	$126.365	$133.70	47.93K
Jul 31, 2026	$132.49	$133.98	$126.085	$129.47	47.23K
Jul 30, 2026	$125.92	$130.535	$125.45	$130.12	75.31K
Jul 29, 2026	$123.67	$125.445	$117.23	$117.51	103.48K
Jul 28, 2026	$123.77	$125.47	$118.99	$123.97	102.34K
Jul 27, 2026	$134.16	$134.16	$124.96	$128.79	71.18K
Jul 24, 2026	$133.82	$135.79	$129.89	$130.92	69.73K