AMEX · RPG

Invesco S&P 500 Pure Growth ETF

Financial Services · Asset Management

$57.11

Down-$0.94 (-1.62%)

Updated Aug 29, 2026, 11:35 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RPG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$57.96	$57.96	$57.10	$57.11	174.99K
Aug 27, 2026	$58.63	$58.63	$57.815	$58.05	181.29K
Aug 26, 2026	$57.42	$58.085	$57.42	$57.90	206.59K
Aug 25, 2026	$58.01	$58.04	$57.39	$57.62	291.96K
Aug 24, 2026	$57.59	$57.59	$56.81	$57.29	257.97K
Aug 21, 2026	$58.36	$58.43	$57.89	$58.21	462.26K
Aug 20, 2026	$58.04	$58.445	$57.66	$57.92	376.48K
Aug 19, 2026	$59.44	$59.44	$57.99	$58.31	451.16K
Aug 18, 2026	$59.65	$59.98	$58.78	$58.99	428.46K
Aug 17, 2026	$60.52	$61.31	$60.52	$60.93	413.39K
Aug 14, 2026	$60.22	$60.49	$59.85	$60.19	305.98K
Aug 13, 2026	$59.37	$60.34	$59.16	$59.81	542.68K
Aug 12, 2026	$59.65	$59.75	$59.13	$59.32	454.31K
Aug 11, 2026	$58.64	$58.77	$58.22	$58.39	471.93K
Aug 10, 2026	$58.59	$58.80	$58.21	$58.26	817.58K
Aug 7, 2026	$58.80	$58.95	$57.785	$58.42	880.44K
Aug 6, 2026	$57.39	$58.77	$57.38	$57.93	1.27M
Aug 5, 2026	$59.10	$59.88	$58.68	$58.71	926.6K
Aug 4, 2026	$58.55	$59.38	$58.25	$59.07	1.5M
Aug 3, 2026	$55.63	$57.21	$55.37	$57.12	921.8K
Jul 31, 2026	$57.42	$57.55	$55.50	$55.95	1.05M