dividends
RP
AMEX · RPG
Invesco S&P 500 Pure Growth ETF
Financial Services · Asset Management
$58.32
Up+$0.48 (+0.82%)
Updated Sep 25, 2026, 9:00 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- —
- Dividend yield
- 0.28%
- 52-week range
- $44.37 – $64.06
- Volume
- 488.92K
- Avg. volume
- 212.96K
Price performance
RPG price history
1M range · 20 trading sessions · Daily adjusted prices
RPG closed at $58.32 after 20 trading sessions, up 0.47% for the selected period.
- Last close
- $58.32
- Period change
- +0.47%
- Period low
- $55.55
- Period high
- $59.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $57.94 | $58.69 | $57.86 | $58.32 | 488.92K |
| Sep 23, 2026 | $59.08 | $59.15 | $58.36 | $58.51 | 165.08K |
| Sep 22, 2026 | $58.47 | $59.30 | $58.47 | $59.21 | 238.93K |
| Sep 21, 2026 | $58.08 | $58.67 | $57.81 | $58.56 | 196.5K |
| Sep 18, 2026 | $56.71 | $57.49 | $56.655 | $57.49 | 145.72K |
| Sep 17, 2026 | $56.77 | $56.845 | $56.325 | $56.40 | 232.99K |
| Sep 16, 2026 | $55.97 | $56.29 | $55.22 | $55.69 | 170.04K |
| Sep 15, 2026 | $56.00 | $56.00 | $55.42 | $55.55 | 237.36K |
| Sep 14, 2026 | $55.46 | $56.13 | $55.34 | $55.82 | 384.59K |
| Sep 11, 2026 | $57.16 | $57.16 | $56.7101 | $57.02 | 379.88K |
| Sep 10, 2026 | $56.62 | $57.05 | $56.385 | $56.46 | 227.08K |
| Sep 9, 2026 | $57.55 | $57.84 | $57.35 | $57.39 | 256.94K |
| Sep 8, 2026 | $57.96 | $58.29 | $57.66 | $57.75 | 291.86K |
| Sep 4, 2026 | $56.99 | $57.835 | $56.99 | $57.77 | 200.41K |
| Sep 3, 2026 | $56.58 | $56.89 | $55.99 | $56.87 | 385.04K |
| Sep 2, 2026 | $56.23 | $56.42 | $55.97 | $56.27 | 511.09K |
| Sep 1, 2026 | $56.60 | $56.82 | $56.065 | $56.24 | 144.76K |
| Aug 31, 2026 | $56.87 | $57.23 | $56.69 | $57.19 | 531.41K |
| Aug 28, 2026 | $57.96 | $57.96 | $57.10 | $57.11 | 174.99K |
| Aug 27, 2026 | $58.63 | $58.63 | $57.815 | $58.05 | 181.29K |
Latest RPG news
The latest Smart Investors Daily articles mentioning RPG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…