RS
AMEX · RSMR
FT Vest US Equity Equal Weight Buffer ETF - March
Financial Services · Asset Management
$24.21
Up+$0.00 (+0.00%)
Updated Aug 18, 2026, 2:58 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.53M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $21.85 – $24.26
- Volume
- 129
- Avg. volume
- 909
Price performance
RSMR price history
1M range · 21 trading sessions · Daily adjusted prices
RSMR closed at $24.21 after 21 trading sessions, up 2.09% for the selected period.
- Last close
- $24.21
- Period change
- +2.09%
- Period low
- $23.67
- Period high
- $24.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $24.23 | $24.23 | $24.205 | $24.205 | 129 |
| Aug 14, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 542 |
| Aug 13, 2026 | $24.25 | $24.25 | $24.215 | $24.25 | 1.03K |
| Aug 12, 2026 | $24.19 | $24.20 | $24.17 | $24.20 | 1.21K |
| Aug 11, 2026 | $24.18 | $24.19 | $24.17 | $24.17 | 803 |
| Aug 10, 2026 | $24.15 | $24.18 | $24.15 | $24.15 | 944 |
| Aug 7, 2026 | $24.18 | $24.19 | $24.1487 | $24.1487 | 1.76K |
| Aug 6, 2026 | $24.10 | $24.10 | $24.07 | $24.07 | 325 |
| Aug 5, 2026 | $24.14 | $24.14 | $24.12 | $24.12 | 116 |
| Aug 4, 2026 | $24.07 | $24.115 | $24.07 | $24.115 | 331 |
| Aug 3, 2026 | $24.00 | $24.00 | $23.9902 | $23.9902 | 530 |
| Jul 31, 2026 | $23.90 | $23.9064 | $23.90 | $23.9064 | 1.01K |
| Jul 30, 2026 | $23.8997 | $23.8997 | $23.8997 | $23.8997 | 437 |
| Jul 29, 2026 | $23.88 | $23.8801 | $23.875 | $23.875 | 821 |
| Jul 28, 2026 | $23.98 | $23.98 | $23.97 | $23.97 | 486 |
| Jul 27, 2026 | $23.89 | $23.89 | $23.825 | $23.885 | 8.73K |
| Jul 24, 2026 | $23.83 | $23.83 | $23.764 | $23.77 | 2.07K |
| Jul 23, 2026 | $23.68 | $23.69 | $23.64 | $23.6706 | 31.68K |
| Jul 22, 2026 | $23.72 | $23.76 | $23.71 | $23.735 | 22.83K |
| Jul 21, 2026 | $23.66 | $23.75 | $23.66 | $23.75 | 18.13K |
| Jul 20, 2026 | $23.71 | $23.71 | $23.71 | $23.71 | 65 |
Latest RSMR news
The latest Smart Investors Daily articles mentioning RSMR.
Stock researchCompany · Financials
Loading stock research…
