sec filing
RV
AMEX · RVP
Retractable Technologies, Inc.
Healthcare · Medical - Instruments & Supplies
$0.66
Up+$0.00 (+0.18%)
Updated Oct 10, 2026, 2:14 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.81M
- P/E ratio
- -3.85
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $0.75
- Volume
- 14.58K
- Avg. volume
- 126.29K
Price performance · RVP
RVP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RVP closed at $0.66 after 21 trading sessions, down 2.48% for the selected period.
- Last close
- $0.66
- Period change
- -2.48%
- Period low
- $0.66
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.67 | $0.67 | $0.662 | $0.6632 | 14.58K |
| Oct 8, 2026 | $0.683 | $0.6898 | $0.661 | $0.662 | 115.45K |
| Oct 7, 2026 | $0.6953 | $0.6953 | $0.6827 | $0.6908 | 26.71K |
| Oct 6, 2026 | $0.6851 | $0.7079 | $0.67 | $0.6909 | 36.91K |
| Oct 5, 2026 | $0.70 | $0.7117 | $0.683 | $0.6952 | 25.29K |
| Oct 2, 2026 | $0.69 | $0.6999 | $0.68 | $0.697 | 10.72K |
| Oct 1, 2026 | $0.691 | $0.6999 | $0.68 | $0.69 | 78.13K |
| Sep 30, 2026 | $0.6865 | $0.6998 | $0.6865 | $0.691 | 7.86K |
| Sep 29, 2026 | $0.693 | $0.697 | $0.686 | $0.697 | 28.87K |
| Sep 28, 2026 | $0.684 | $0.6935 | $0.6831 | $0.687 | 5.64K |
| Sep 25, 2026 | $0.6831 | $0.6998 | $0.6831 | $0.6998 | 7.97K |
| Sep 24, 2026 | $0.692 | $0.6999 | $0.683 | $0.683 | 20.14K |
| Sep 23, 2026 | $0.73 | $0.73 | $0.685 | $0.6948 | 21K |
| Sep 22, 2026 | $0.686 | $0.695 | $0.683 | $0.695 | 6.86K |
| Sep 21, 2026 | $0.686 | $0.7099 | $0.683 | $0.7099 | 5.41K |
| Sep 18, 2026 | $0.7099 | $0.7193 | $0.6821 | $0.7193 | 12.31K |
| Sep 17, 2026 | $0.6946 | $0.7044 | $0.6802 | $0.7044 | 3.12K |
| Sep 16, 2026 | $0.68 | $0.7193 | $0.68 | $0.68 | 40.84K |
| Sep 15, 2026 | $0.6821 | $0.7005 | $0.68 | $0.68 | 14.33K |
| Sep 14, 2026 | $0.711 | $0.717 | $0.6815 | $0.682 | 17.98K |
| Sep 11, 2026 | $0.70 | $0.706 | $0.6786 | $0.6801 | 59.23K |
Latest RVP news
The latest Smart Investors Daily articles mentioning RVP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…