AMEX · RVP

Retractable Technologies, Inc.

Healthcare · Medical - Instruments & Supplies

$0.68

Up+$0.00 (+0.28%)

Updated Sep 15, 2026, 8:30 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RVP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RVP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$0.711	$0.717	$0.6815	$0.682	17.98K
Sep 11, 2026	$0.70	$0.706	$0.6786	$0.6801	59.23K
Sep 10, 2026	$0.7093	$0.7129	$0.70	$0.7029	13.61K
Sep 9, 2026	$0.7145	$0.7145	$0.70	$0.712	12.96K
Sep 8, 2026	$0.7259	$0.7259	$0.70	$0.70	10.44K
Sep 4, 2026	$0.74	$0.74	$0.7108	$0.7108	4.72K
Sep 3, 2026	$0.7141	$0.729	$0.7032	$0.7139	5.45K
Sep 2, 2026	$0.706	$0.735	$0.7055	$0.72	7.78K
Sep 1, 2026	$0.7001	$0.7348	$0.7001	$0.72	15.48K
Aug 31, 2026	$0.7069	$0.735	$0.7051	$0.732	2.84K
Aug 28, 2026	$0.7325	$0.7325	$0.716	$0.73	18.2K
Aug 27, 2026	$0.7177	$0.735	$0.71	$0.7218	43.17K
Aug 26, 2026	$0.734	$0.734	$0.718	$0.73	64.28K
Aug 25, 2026	$0.722	$0.735	$0.70	$0.7349	35.59K
Aug 24, 2026	$0.715	$0.74	$0.7001	$0.73	102.56K
Aug 21, 2026	$0.7005	$0.73	$0.7005	$0.73	8.07K
Aug 20, 2026	$0.73	$0.735	$0.72	$0.73	26.86K
Aug 19, 2026	$0.70	$0.73	$0.70	$0.72	52.68K
Aug 18, 2026	$0.71	$0.73	$0.71	$0.72	24.43K
Aug 17, 2026	$0.6877	$0.73	$0.6801	$0.70	249.46K