AMEX · RVP

Retractable Technologies, Inc.

Healthcare · Medical - Instruments & Supplies

$0.73

Up+$0.00 (+0.67%)

Updated Aug 26, 2026, 5:59 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RVP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RVP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$0.722	$0.735	$0.70	$0.7349	35.59K
Aug 24, 2026	$0.715	$0.74	$0.7001	$0.73	102.56K
Aug 21, 2026	$0.7005	$0.73	$0.7005	$0.73	8.07K
Aug 20, 2026	$0.73	$0.735	$0.72	$0.73	26.86K
Aug 19, 2026	$0.70	$0.73	$0.70	$0.72	52.68K
Aug 18, 2026	$0.71	$0.73	$0.71	$0.72	24.43K
Aug 17, 2026	$0.6877	$0.73	$0.6801	$0.70	249.46K
Aug 14, 2026	$0.665	$0.6925	$0.665	$0.6925	46.76K
Aug 13, 2026	$0.6602	$0.6789	$0.6602	$0.6789	5.96K
Aug 12, 2026	$0.67	$0.6788	$0.67	$0.6745	2.41K
Aug 11, 2026	$0.67	$0.6789	$0.67	$0.677	12.16K
Aug 10, 2026	$0.67	$0.6789	$0.67	$0.67	24.32K
Aug 7, 2026	$0.6751	$0.6799	$0.67	$0.67	4.27K
Aug 6, 2026	$0.6719	$0.677	$0.67	$0.677	29.56K
Aug 5, 2026	$0.6749	$0.6798	$0.6699	$0.6699	10.24K
Aug 4, 2026	$0.673	$0.6799	$0.6604	$0.67	11.4K
Aug 3, 2026	$0.6602	$0.6798	$0.6602	$0.6602	6.07K
Jul 31, 2026	$0.6601	$0.6745	$0.6549	$0.6602	9.6K
Jul 30, 2026	$0.671	$0.6856	$0.67	$0.67	24.01K
Jul 29, 2026	$0.6789	$0.6789	$0.6701	$0.6702	11.05K
Jul 28, 2026	$0.67	$0.6799	$0.6696	$0.6701	30.62K