sec filing
RV
AMEX · RVP
Retractable Technologies, Inc.
Healthcare · Medical - Instruments & Supplies
$0.57
Up+$0.00 (+0.71%)
Updated Nov 5, 2026, 11:20 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.81M
- P/E ratio
- -3.85
- Dividend yield
- 0.00%
- 52-week range
- $0.56 – $0.75
- Volume
- 32.75K
- Avg. volume
- 126.29K
Price performance · RVP
RVP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RVP closed at $0.57 after 21 trading sessions, down 18.07% for the selected period.
- Last close
- $0.57
- Period change
- -18.07%
- Period low
- $0.56
- Period high
- $0.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.562 | $0.5798 | $0.56 | $0.566 | 32.75K |
| Nov 3, 2026 | $0.5676 | $0.5689 | $0.562 | $0.562 | 18.01K |
| Nov 2, 2026 | $0.5651 | $0.5798 | $0.5651 | $0.566 | 16.82K |
| Oct 30, 2026 | $0.59 | $0.59 | $0.565 | $0.565 | 33.28K |
| Oct 29, 2026 | $0.58 | $0.58 | $0.576 | $0.5763 | 17.48K |
| Oct 28, 2026 | $0.583 | $0.5845 | $0.5802 | $0.583 | 10.82K |
| Oct 27, 2026 | $0.581 | $0.5889 | $0.5801 | $0.5889 | 14.27K |
| Oct 26, 2026 | $0.5803 | $0.5858 | $0.58 | $0.581 | 25.66K |
| Oct 23, 2026 | $0.5801 | $0.5831 | $0.5801 | $0.5811 | 12.1K |
| Oct 22, 2026 | $0.5801 | $0.5896 | $0.5801 | $0.583 | 20.57K |
| Oct 21, 2026 | $0.581 | $0.5855 | $0.58 | $0.581 | 33.51K |
| Oct 20, 2026 | $0.581 | $0.5835 | $0.58 | $0.5811 | 13.71K |
| Oct 19, 2026 | $0.586 | $0.595 | $0.5762 | $0.578 | 13.21K |
| Oct 16, 2026 | $0.5958 | $0.5999 | $0.576 | $0.5761 | 27.57K |
| Oct 15, 2026 | $0.59 | $0.5963 | $0.585 | $0.588 | 27.47K |
| Oct 14, 2026 | $0.61 | $0.6149 | $0.5844 | $0.5931 | 73.44K |
| Oct 13, 2026 | $0.6613 | $0.6625 | $0.602 | $0.61 | 179.57K |
| Oct 12, 2026 | $0.662 | $0.6777 | $0.6452 | $0.65 | 63.92K |
| Oct 9, 2026 | $0.67 | $0.67 | $0.662 | $0.6632 | 14.58K |
| Oct 8, 2026 | $0.683 | $0.6898 | $0.661 | $0.662 | 115.45K |
| Oct 7, 2026 | $0.6953 | $0.6953 | $0.6827 | $0.6908 | 26.71K |
Latest RVP news
The latest Smart Investors Daily articles mentioning RVP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…