AMEX · RWL

Invesco S&P 500 Revenue ETF

Financial Services · Asset Management

$133.23

Down-$0.67 (-0.50%)

Updated Sep 16, 2026, 10:16 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

RWL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$133.65	$133.65	$132.97	$133.23	277.19K
Sep 14, 2026	$133.78	$134.16	$133.51	$133.90	212.17K
Sep 11, 2026	$133.73	$133.91	$133.33	$133.64	211.26K
Sep 10, 2026	$132.76	$133.15	$132.52	$132.53	213.42K
Sep 9, 2026	$133.59	$133.61	$132.91	$132.91	238.72K
Sep 8, 2026	$134.29	$134.4125	$133.70	$133.73	137.22K
Sep 4, 2026	$135.06	$135.45	$134.81	$134.88	192.32K
Sep 3, 2026	$135.07	$135.88	$134.84	$135.73	238.87K
Sep 2, 2026	$133.86	$134.82	$133.86	$134.55	165.31K
Sep 1, 2026	$133.46	$134.14	$133.235	$133.50	223.25K
Aug 31, 2026	$133.88	$134.3399	$133.49	$133.53	225.95K
Aug 28, 2026	$134.27	$134.66	$133.99	$134.16	184.79K
Aug 27, 2026	$134.05	$134.26	$133.68	$133.91	291.93K
Aug 26, 2026	$134.32	$134.90	$134.32	$134.62	175.07K
Aug 25, 2026	$134.46	$134.80	$134.0001	$134.44	344.04K
Aug 24, 2026	$133.97	$134.51	$133.97	$134.44	365.32K
Aug 21, 2026	$133.52	$134.175	$133.52	$133.89	169.04K
Aug 20, 2026	$133.72	$134.0967	$132.96	$133.03	199.92K
Aug 19, 2026	$134.83	$135.71	$134.58	$134.69	361.08K
Aug 18, 2026	$134.67	$135.03	$134.405	$134.47	255.96K