RY
AMEX · RYDE
Ryde Group Ltd.
Technology · Software - Application
$0.83
Down-$0.02 (-1.94%)
Updated Aug 22, 2026, 1:56 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.5M
- P/E ratio
- -2.25
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $1.55
- Volume
- 81.12K
- Avg. volume
- 2.13M
Price performance
RYDE price history
1M range · 21 trading sessions · Daily adjusted prices
RYDE closed at $0.83 after 21 trading sessions, up 35.82% for the selected period.
- Last close
- $0.83
- Period change
- +35.82%
- Period low
- $0.54
- Period high
- $0.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.7531 | $0.9088 | $0.7531 | $0.8285 | 81.12K |
| Aug 20, 2026 | $0.7737 | $0.9087 | $0.66 | $0.8449 | 39.31K |
| Aug 19, 2026 | $0.9455 | $0.95 | $0.8531 | $0.89 | 121.74K |
| Aug 18, 2026 | $0.95 | $0.95 | $0.9042 | $0.9284 | 62.8K |
| Aug 17, 2026 | $0.85 | $0.97 | $0.83 | $0.9699 | 362.95K |
| Aug 14, 2026 | $0.83 | $0.90 | $0.83 | $0.8712 | 89.78K |
| Aug 13, 2026 | $0.847 | $0.945 | $0.8021 | $0.907 | 433.42K |
| Aug 12, 2026 | $0.7006 | $0.8112 | $0.7006 | $0.7879 | 64.58K |
| Aug 11, 2026 | $0.78 | $0.7845 | $0.7262 | $0.7845 | 69.62K |
| Aug 10, 2026 | $0.835 | $0.85 | $0.7505 | $0.787 | 138.1K |
| Aug 7, 2026 | $0.8188 | $0.8698 | $0.7312 | $0.8325 | 121.52K |
| Aug 6, 2026 | $0.88 | $0.88 | $0.7305 | $0.8388 | 45.82K |
| Aug 5, 2026 | $0.80 | $0.889 | $0.7999 | $0.85 | 185.23K |
| Aug 4, 2026 | $0.8013 | $0.90 | $0.735 | $0.8274 | 605.36K |
| Aug 3, 2026 | $0.7783 | $0.85 | $0.65 | $0.79 | 629.36K |
| Jul 31, 2026 | $0.58 | $0.89 | $0.5798 | $0.745 | 2.24M |
| Jul 30, 2026 | $0.58 | $0.63 | $0.3828 | $0.5439 | 88.5K |
| Jul 29, 2026 | $0.6399 | $0.6784 | $0.6148 | $0.63 | 51.61K |
| Jul 28, 2026 | $0.5815 | $0.6449 | $0.571 | $0.644 | 97.17K |
| Jul 27, 2026 | $0.5917 | $0.6576 | $0.5499 | $0.62 | 84.39K |
| Jul 24, 2026 | $0.6547 | $0.6749 | $0.5928 | $0.61 | 188.95K |
Latest RYDE news
The latest Smart Investors Daily articles mentioning RYDE.
Stock researchResearch & News · Competitors
Loading stock research…
