RY
AMEX · RYDE
Ryde Group Ltd.
Technology · Software - Application
$0.63
Up+$0.02 (+2.60%)
Updated Sep 11, 2026, 9:02 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.5M
- P/E ratio
- -2.25
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $1.55
- Volume
- 21.46K
- Avg. volume
- 2.13M
Price performance
RYDE price history
1M range · 20 trading sessions · Daily adjusted prices
RYDE closed at $0.63 after 20 trading sessions, down 30.15% for the selected period.
- Last close
- $0.63
- Period change
- -30.15%
- Period low
- $0.63
- Period high
- $0.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.73 | $0.73 | $0.6335 | $0.6335 | 21.46K |
| Sep 9, 2026 | $0.6789 | $0.7196 | $0.6551 | $0.7195 | 9.37K |
| Sep 8, 2026 | $0.67 | $0.73 | $0.6404 | $0.7083 | 21.28K |
| Sep 4, 2026 | $0.6772 | $0.7196 | $0.6458 | $0.7194 | 22.76K |
| Sep 3, 2026 | $0.704 | $0.7196 | $0.6798 | $0.7196 | 32.59K |
| Sep 2, 2026 | $0.727 | $0.728 | $0.6818 | $0.7146 | 37.47K |
| Sep 1, 2026 | $0.682 | $0.7098 | $0.6719 | $0.7024 | 37.26K |
| Aug 31, 2026 | $0.6776 | $0.6797 | $0.6105 | $0.6715 | 39.11K |
| Aug 28, 2026 | $0.64 | $0.6959 | $0.64 | $0.6658 | 87.59K |
| Aug 27, 2026 | $0.6712 | $0.6712 | $0.6012 | $0.6427 | 52.94K |
| Aug 26, 2026 | $0.7297 | $0.7297 | $0.6354 | $0.6552 | 56.88K |
| Aug 25, 2026 | $0.76 | $0.765 | $0.73 | $0.73 | 101.5K |
| Aug 24, 2026 | $0.8036 | $0.8252 | $0.7568 | $0.788 | 58.44K |
| Aug 21, 2026 | $0.7531 | $0.9088 | $0.7531 | $0.8285 | 81.12K |
| Aug 20, 2026 | $0.7737 | $0.9087 | $0.66 | $0.8449 | 39.31K |
| Aug 19, 2026 | $0.9455 | $0.95 | $0.8531 | $0.89 | 121.74K |
| Aug 18, 2026 | $0.95 | $0.95 | $0.9042 | $0.9284 | 62.8K |
| Aug 17, 2026 | $0.85 | $0.97 | $0.83 | $0.9699 | 362.95K |
| Aug 14, 2026 | $0.83 | $0.90 | $0.83 | $0.8712 | 89.78K |
| Aug 13, 2026 | $0.847 | $0.945 | $0.8021 | $0.907 | 433.42K |
Latest RYDE news
The latest Smart Investors Daily articles mentioning RYDE.
Stock researchResearch & News · Competitors
Loading stock research…
