RY
AMEX · RYDE
Ryde Group Ltd.
Technology · Software - Application
$0.68
Down-$0.04 (-5.49%)
Updated Oct 7, 2026, 5:46 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.5M
- P/E ratio
- -2.25
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $1.55
- Volume
- 13.05K
- Avg. volume
- 2.13M
Price performance · RYDE
RYDE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RYDE closed at $0.68 after 21 trading sessions, down 3.86% for the selected period.
- Last close
- $0.68
- Period change
- -3.86%
- Period low
- $0.63
- Period high
- $0.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.7151 | $0.7151 | $0.6708 | $0.681 | 13.05K |
| Oct 5, 2026 | $0.688 | $0.7153 | $0.688 | $0.71 | 12.54K |
| Oct 2, 2026 | $0.60 | $0.75 | $0.60 | $0.716 | 62.25K |
| Oct 1, 2026 | $0.6866 | $0.7744 | $0.65 | $0.6753 | 74.34K |
| Sep 30, 2026 | $0.7091 | $0.7325 | $0.67 | $0.7039 | 156.75K |
| Sep 29, 2026 | $0.7497 | $0.7497 | $0.6957 | $0.7196 | 107.71K |
| Sep 28, 2026 | $0.7527 | $0.76 | $0.72 | $0.745 | 119.74K |
| Sep 25, 2026 | $0.75 | $0.80 | $0.68 | $0.7005 | 336.55K |
| Sep 24, 2026 | $0.7904 | $0.7904 | $0.7372 | $0.7499 | 202.96K |
| Sep 23, 2026 | $0.7478 | $0.79 | $0.665 | $0.77 | 1.94M |
| Sep 22, 2026 | $0.7139 | $0.74 | $0.6737 | $0.6951 | 2.96M |
| Sep 21, 2026 | $0.6897 | $0.714 | $0.6447 | $0.6883 | 197.72K |
| Sep 18, 2026 | $0.73 | $0.75 | $0.6882 | $0.7214 | 7.79M |
| Sep 17, 2026 | $0.73 | $0.7395 | $0.6851 | $0.6993 | 61.29K |
| Sep 16, 2026 | $0.73 | $0.73 | $0.6349 | $0.6839 | 532.2K |
| Sep 15, 2026 | $0.659 | $0.7406 | $0.63 | $0.6656 | 2.75M |
| Sep 14, 2026 | $0.65 | $0.68 | $0.6116 | $0.634 | 31.72K |
| Sep 11, 2026 | $0.6662 | $0.6662 | $0.6018 | $0.65 | 38.78K |
| Sep 10, 2026 | $0.73 | $0.73 | $0.6335 | $0.6335 | 21.46K |
| Sep 9, 2026 | $0.6789 | $0.7196 | $0.6551 | $0.7195 | 9.37K |
| Sep 8, 2026 | $0.67 | $0.73 | $0.6404 | $0.7083 | 21.28K |
Latest RYDE news
The latest Smart Investors Daily articles mentioning RYDE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
