AMEX · RYDE

Ryde Group Ltd.

Technology · Software - Application

$0.63

Up+$0.02 (+2.60%)

Updated Sep 11, 2026, 9:14 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RYDE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RYDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.73	$0.73	$0.6335	$0.6335	21.46K
Sep 9, 2026	$0.6789	$0.7196	$0.6551	$0.7195	9.37K
Sep 8, 2026	$0.67	$0.73	$0.6404	$0.7083	21.28K
Sep 4, 2026	$0.6772	$0.7196	$0.6458	$0.7194	22.76K
Sep 3, 2026	$0.704	$0.7196	$0.6798	$0.7196	32.59K
Sep 2, 2026	$0.727	$0.728	$0.6818	$0.7146	37.47K
Sep 1, 2026	$0.682	$0.7098	$0.6719	$0.7024	37.26K
Aug 31, 2026	$0.6776	$0.6797	$0.6105	$0.6715	39.11K
Aug 28, 2026	$0.64	$0.6959	$0.64	$0.6658	87.59K
Aug 27, 2026	$0.6712	$0.6712	$0.6012	$0.6427	52.94K
Aug 26, 2026	$0.7297	$0.7297	$0.6354	$0.6552	56.88K
Aug 25, 2026	$0.76	$0.765	$0.73	$0.73	101.5K
Aug 24, 2026	$0.8036	$0.8252	$0.7568	$0.788	58.44K
Aug 21, 2026	$0.7531	$0.9088	$0.7531	$0.8285	81.12K
Aug 20, 2026	$0.7737	$0.9087	$0.66	$0.8449	39.31K
Aug 19, 2026	$0.9455	$0.95	$0.8531	$0.89	121.74K
Aug 18, 2026	$0.95	$0.95	$0.9042	$0.9284	62.8K
Aug 17, 2026	$0.85	$0.97	$0.83	$0.9699	362.95K
Aug 14, 2026	$0.83	$0.90	$0.83	$0.8712	89.78K
Aug 13, 2026	$0.847	$0.945	$0.8021	$0.907	433.42K