sec filing
SA
AMEX · SACH
Sachem Capital Corp.
Real Estate · REIT - Mortgage
$0.88
Down-$0.02 (-2.00%)
Updated Oct 8, 2026, 10:59 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.24M
- P/E ratio
- -1.73
- Dividend yield
- 22.73%
- 52-week range
- $0.76 – $1.45
- Volume
- 107.2K
- Avg. volume
- 200.73K
Price performance · SACH
SACH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SACH closed at $0.88 after 21 trading sessions, down 5.66% for the selected period.
- Last close
- $0.88
- Period change
- -5.66%
- Period low
- $0.88
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.8725 | $0.8879 | $0.8725 | $0.88 | 107.2K |
| Oct 6, 2026 | $0.9075 | $0.9201 | $0.869 | $0.88 | 176.04K |
| Oct 5, 2026 | $0.91 | $0.92 | $0.90 | $0.90 | 71.1K |
| Oct 2, 2026 | $0.91 | $0.92 | $0.9008 | $0.9169 | 54.92K |
| Oct 1, 2026 | $0.9132 | $0.9199 | $0.9001 | $0.9099 | 99.39K |
| Sep 30, 2026 | $0.9195 | $0.935 | $0.9037 | $0.92 | 102.68K |
| Sep 29, 2026 | $0.9025 | $0.9499 | $0.9025 | $0.9144 | 214.43K |
| Sep 28, 2026 | $0.92 | $0.92 | $0.9025 | $0.9025 | 142.57K |
| Sep 25, 2026 | $0.92 | $0.92 | $0.9001 | $0.9149 | 79.09K |
| Sep 24, 2026 | $0.9132 | $0.9199 | $0.906 | $0.9139 | 60.18K |
| Sep 23, 2026 | $0.9372 | $0.9372 | $0.9101 | $0.9136 | 114.76K |
| Sep 22, 2026 | $0.96 | $0.96 | $0.93 | $0.9429 | 93.25K |
| Sep 21, 2026 | $0.99 | $0.99 | $0.9475 | $0.9546 | 164.33K |
| Sep 18, 2026 | $0.95 | $0.96 | $0.95 | $0.96 | 79.08K |
| Sep 17, 2026 | $0.9447 | $0.965 | $0.9447 | $0.9599 | 125.73K |
| Sep 16, 2026 | $0.9612 | $0.9799 | $0.9454 | $0.9483 | 122.89K |
| Sep 15, 2026 | $0.98 | $0.985 | $0.945 | $0.9612 | 159.76K |
| Sep 14, 2026 | $0.93 | $1.00 | $0.93 | $0.9901 | 590.97K |
| Sep 11, 2026 | $0.94 | $0.9548 | $0.92 | $0.9323 | 129.32K |
| Sep 10, 2026 | $0.94 | $0.942 | $0.925 | $0.9301 | 169.02K |
| Sep 9, 2026 | $0.92 | $0.9595 | $0.9101 | $0.9328 | 269.09K |
Latest SACH news
The latest Smart Investors Daily articles mentioning SACH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…