Skip to main content
Smart Investors Daily
SB

AMEX · SBB

ProShares Short SmallCap600

Financial Services · Asset Management - Leveraged

$23.71

Up+$0.06 (+0.25%)

Updated Sep 25, 2026, 12:06 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
5.34M
P/E ratio
—
Dividend yield
2.54%
52-week range
$11.79 – $24.10
Volume
4K
Avg. volume
4.67K

Price performance

SBB price history

1M range · 20 trading sessions · Daily adjusted prices

SBB closed at $23.71 after 20 trading sessions, up 5.68% for the selected period.

Last close
$23.71
Period change
+5.68%
Period low
$22.44
Period high
$23.72
Daily close
View OHLC price history
SBB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$23.755$23.8199$23.645$23.71244K
Sep 23, 2026$23.64$23.6507$23.60$23.65071.12K
Sep 22, 2026$23.56$23.5685$23.505$23.56855.98K
Sep 21, 2026$23.64$23.65$23.5601$23.62364.1K
Sep 18, 2026$23.53$23.7999$23.53$23.7153864.02
Sep 17, 2026$23.49$23.568$23.4601$23.568931.42
Sep 16, 2026$23.46$23.75$23.46$23.58341.61K
Sep 15, 2026$23.51$23.57$23.4576$23.51512.63K
Sep 14, 2026$23.389$23.389$23.30$23.36491.01K
Sep 11, 2026$23.15$23.24$23.15$23.2018472.85
Sep 10, 2026$23.31$23.35$23.31$23.33211.05K
Sep 9, 2026$22.995$23.13$22.995$23.1203836.45
Sep 8, 2026$22.61$22.8789$22.61$22.8789695.45
Sep 4, 2026$22.6799$22.6799$22.6799$22.679913.45
Sep 3, 2026$22.73$22.7618$22.73$22.7618344.45
Sep 2, 2026$23.08$23.08$22.825$22.8356824.2
Sep 1, 2026$22.97$23.0863$22.94$23.08631.38K
Aug 31, 2026$22.80$22.88$22.7999$22.7999466.42
Aug 28, 2026$22.65$22.65$22.56$22.62951.76K
Aug 27, 2026$22.401$22.4388$22.401$22.4388259.45

Latest SBB news

The latest Smart Investors Daily articles mentioning SBB.

SBB research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that the advisor believes, in combination, should produce daily returns consistent with its investment objective. The index is a measure of small-cap company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

GlobeNewswire Inc. · Apr 12, 2023

Sabina Gold & Silver Shareholders Approve Proposed B2Gold Acquisition of the Company for Approximately C$1.2 Billion

VANCOUVER, British Columbia, April 12, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (TSX:SBB; OTCQX: SGSVF) (“Sabina” or the “Company”) is pleased to announce that at a special meeting of shareholders held earlier today (“the Meeting”), Sabina shareholders voted overwhelmingly in favour of the special resolution, (the Arrangement Resolution”) approving the previously announced proposed acquisition by B2Gold Corp. (“B2Gold”) of all of the issued and outstanding common shares of the Company by way of a plan of arrangement under section 288 of the Business Corporations Act (British Columbia) (the “Proposed Transaction”).

GlobeNewswire Inc. · Mar 20, 2023

Sabina Gold & Silver Mails Special Meeting Materials for B2Gold Transaction to Shareholders

VANCOUVER, British Columbia, March 20, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (“Sabina”) or (the “Company”) (SBB – TSX/ SGSVF - OTCQX) is pleased to announce that the management information circular and related materials associated with the upcoming special meeting (the “Special Meeting”) of shareholders of the Company (the “Shareholders”) to be held on April 12, 2023 are being mailed today to Shareholders and have been filed under the Company’s profile on SEDAR. The Special Meeting is being held in connection with the proposed acquisition of all of the issued and outstanding shares of the Company (the “Sabina Shares”) by B2Gold Corp. (“B2Gold”) previously announced on February 13, 2023 (the “Transaction”).

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.