Skip to main content
Smart Investors Daily
SB

AMEX · SBB

ProShares Short SmallCap600

Financial Services · Asset Management - Leveraged

$23.43

Up+$0.35 (+1.52%)

Updated Nov 1, 2026, 12:50 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
5.34M
P/E ratio
—
Dividend yield
2.57%
52-week range
$11.79 – $24.34
Volume
3.58K
Avg. volume
4.67K

Price performance · SBB

SBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

SBB closed at $23.43 after 20 trading sessions, down 0.52% for the selected period.

Last close
$23.43
Period change
-0.52%
Period low
$23.14
Period high
$24.23
Daily close
View OHLC price history
SBB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$23.35$23.59$23.21$23.42533.58K
Oct 29, 2026$23.08$23.279$23.08$23.1391.28K
Oct 28, 2026$23.455$23.56$23.455$23.51232.87K
Oct 27, 2026$23.47$23.5037$23.47$23.50371.12K
Oct 26, 2026$23.675$23.675$23.55$23.63031.6K
Oct 23, 2026$23.8401$23.915$23.728$23.728366.14
Oct 22, 2026$23.8923$23.8923$23.6578$23.65781.37K
Oct 21, 2026$23.76$23.8054$23.73$23.8054931.11
Oct 20, 2026$23.721$23.8176$23.721$23.81762.03K
Oct 19, 2026$24.05$24.1384$24.04$24.13843.7K
Oct 16, 2026$23.86$24.155$23.86$24.1151448.46
Oct 15, 2026$23.96$23.96$23.8844$23.8844553.04
Oct 14, 2026$24.08$24.34$24.08$24.22882.64K
Oct 13, 2026$23.8157$23.8157$23.8157$23.815764
Oct 12, 2026$23.8987$23.899$23.8357$23.83571.32K
Oct 9, 2026$23.78$23.875$23.78$23.841.21K
Oct 8, 2026$23.911$24.09$23.8422$23.84223.43K
Oct 7, 2026$23.82$23.97$23.82$23.89341.5K
Oct 6, 2026$23.37$23.5726$23.37$23.5726628.4
Oct 5, 2026$23.60$23.60$23.43$23.54811.72K

Latest SBB news

The latest Smart Investors Daily articles mentioning SBB.

SBB research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that the advisor believes, in combination, should produce daily returns consistent with its investment objective. The index is a measure of small-cap company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

GlobeNewswire Inc. · Apr 12, 2023

Sabina Gold & Silver Shareholders Approve Proposed B2Gold Acquisition of the Company for Approximately C$1.2 Billion

VANCOUVER, British Columbia, April 12, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (TSX:SBB; OTCQX: SGSVF) (“Sabina” or the “Company”) is pleased to announce that at a special meeting of shareholders held earlier today (“the Meeting”), Sabina shareholders voted overwhelmingly in favour of the special resolution, (the Arrangement Resolution”) approving the previously announced proposed acquisition by B2Gold Corp. (“B2Gold”) of all of the issued and outstanding common shares of the Company by way of a plan of arrangement under section 288 of the Business Corporations Act (British Columbia) (the “Proposed Transaction”).

GlobeNewswire Inc. · Mar 20, 2023

Sabina Gold & Silver Mails Special Meeting Materials for B2Gold Transaction to Shareholders

VANCOUVER, British Columbia, March 20, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (“Sabina”) or (the “Company”) (SBB – TSX/ SGSVF - OTCQX) is pleased to announce that the management information circular and related materials associated with the upcoming special meeting (the “Special Meeting”) of shareholders of the Company (the “Shareholders”) to be held on April 12, 2023 are being mailed today to Shareholders and have been filed under the Company’s profile on SEDAR. The Special Meeting is being held in connection with the proposed acquisition of all of the issued and outstanding shares of the Company (the “Sabina Shares”) by B2Gold Corp. (“B2Gold”) previously announced on February 13, 2023 (the “Transaction”).

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.