dividends
SB
AMEX · SBB
ProShares Short SmallCap600
Financial Services · Asset Management - Leveraged
$23.43
Up+$0.35 (+1.52%)
Updated Nov 1, 2026, 2:08 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.34M
- P/E ratio
- —
- Dividend yield
- 2.57%
- 52-week range
- $11.79 – $24.34
- Volume
- 3.58K
- Avg. volume
- 4.67K
Price performance · SBB
SBB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SBB closed at $23.43 after 20 trading sessions, down 0.52% for the selected period.
- Last close
- $23.43
- Period change
- -0.52%
- Period low
- $23.14
- Period high
- $24.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.35 | $23.59 | $23.21 | $23.4253 | 3.58K |
| Oct 29, 2026 | $23.08 | $23.279 | $23.08 | $23.139 | 1.28K |
| Oct 28, 2026 | $23.455 | $23.56 | $23.455 | $23.5123 | 2.87K |
| Oct 27, 2026 | $23.47 | $23.5037 | $23.47 | $23.5037 | 1.12K |
| Oct 26, 2026 | $23.675 | $23.675 | $23.55 | $23.6303 | 1.6K |
| Oct 23, 2026 | $23.8401 | $23.915 | $23.728 | $23.728 | 366.14 |
| Oct 22, 2026 | $23.8923 | $23.8923 | $23.6578 | $23.6578 | 1.37K |
| Oct 21, 2026 | $23.76 | $23.8054 | $23.73 | $23.8054 | 931.11 |
| Oct 20, 2026 | $23.721 | $23.8176 | $23.721 | $23.8176 | 2.03K |
| Oct 19, 2026 | $24.05 | $24.1384 | $24.04 | $24.1384 | 3.7K |
| Oct 16, 2026 | $23.86 | $24.155 | $23.86 | $24.1151 | 448.46 |
| Oct 15, 2026 | $23.96 | $23.96 | $23.8844 | $23.8844 | 553.04 |
| Oct 14, 2026 | $24.08 | $24.34 | $24.08 | $24.2288 | 2.64K |
| Oct 13, 2026 | $23.8157 | $23.8157 | $23.8157 | $23.8157 | 64 |
| Oct 12, 2026 | $23.8987 | $23.899 | $23.8357 | $23.8357 | 1.32K |
| Oct 9, 2026 | $23.78 | $23.875 | $23.78 | $23.84 | 1.21K |
| Oct 8, 2026 | $23.911 | $24.09 | $23.8422 | $23.8422 | 3.43K |
| Oct 7, 2026 | $23.82 | $23.97 | $23.82 | $23.8934 | 1.5K |
| Oct 6, 2026 | $23.37 | $23.5726 | $23.37 | $23.5726 | 628.4 |
| Oct 5, 2026 | $23.60 | $23.60 | $23.43 | $23.5481 | 1.72K |
Latest SBB news
The latest Smart Investors Daily articles mentioning SBB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…