AMEX · SBB

ProShares Short SmallCap600

Financial Services · Asset Management - Leveraged

$23.43

Up+$0.35 (+1.52%)

Updated Nov 1, 2026, 2:07 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBB

SBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.35	$23.59	$23.21	$23.4253	3.58K
Oct 29, 2026	$23.08	$23.279	$23.08	$23.139	1.28K
Oct 28, 2026	$23.455	$23.56	$23.455	$23.5123	2.87K
Oct 27, 2026	$23.47	$23.5037	$23.47	$23.5037	1.12K
Oct 26, 2026	$23.675	$23.675	$23.55	$23.6303	1.6K
Oct 23, 2026	$23.8401	$23.915	$23.728	$23.728	366.14
Oct 22, 2026	$23.8923	$23.8923	$23.6578	$23.6578	1.37K
Oct 21, 2026	$23.76	$23.8054	$23.73	$23.8054	931.11
Oct 20, 2026	$23.721	$23.8176	$23.721	$23.8176	2.03K
Oct 19, 2026	$24.05	$24.1384	$24.04	$24.1384	3.7K
Oct 16, 2026	$23.86	$24.155	$23.86	$24.1151	448.46
Oct 15, 2026	$23.96	$23.96	$23.8844	$23.8844	553.04
Oct 14, 2026	$24.08	$24.34	$24.08	$24.2288	2.64K
Oct 13, 2026	$23.8157	$23.8157	$23.8157	$23.8157	64
Oct 12, 2026	$23.8987	$23.899	$23.8357	$23.8357	1.32K
Oct 9, 2026	$23.78	$23.875	$23.78	$23.84	1.21K
Oct 8, 2026	$23.911	$24.09	$23.8422	$23.8422	3.43K
Oct 7, 2026	$23.82	$23.97	$23.82	$23.8934	1.5K
Oct 6, 2026	$23.37	$23.5726	$23.37	$23.5726	628.4
Oct 5, 2026	$23.60	$23.60	$23.43	$23.5481	1.72K