SC
AMEX · SCCE
Sachem Capital Corp. 6.00% Note
Real Estate · REIT - Industrial
$24.62
Down-$0.12 (-0.49%)
Updated Sep 8, 2026, 6:21 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- -34.25
- Dividend yield
- 6.09%
- 52-week range
- $23.23 – $24.78
- Volume
- 3.08K
- Avg. volume
- 3.48K
Price performance
SCCE price history
1M range · 19 trading sessions · Daily adjusted prices
SCCE closed at $24.62 after 19 trading sessions, up 0.53% for the selected period.
- Last close
- $24.62
- Period change
- +0.53%
- Period low
- $24.49
- Period high
- $24.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $24.685 | $24.7108 | $24.61 | $24.62 | 3.08K |
| Sep 3, 2026 | $24.655 | $24.70 | $24.655 | $24.70 | 754.91 |
| Sep 2, 2026 | $24.60 | $24.66 | $24.5701 | $24.66 | 2.82K |
| Sep 1, 2026 | $24.75 | $24.75 | $24.60 | $24.60 | 3.35K |
| Aug 31, 2026 | $24.58 | $24.5829 | $24.58 | $24.58 | 2.98K |
| Aug 27, 2026 | $24.5917 | $24.605 | $24.57 | $24.60 | 5.33K |
| Aug 26, 2026 | $24.58 | $24.62 | $24.58 | $24.58 | 2.53K |
| Aug 25, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | 685.91 |
| Aug 24, 2026 | $24.54 | $24.58 | $24.5019 | $24.52 | 16.57K |
| Aug 21, 2026 | $24.55 | $24.55 | $24.53 | $24.54 | 9.24K |
| Aug 20, 2026 | $24.555 | $24.555 | $24.52 | $24.54 | 20.81K |
| Aug 19, 2026 | $24.555 | $24.555 | $24.51 | $24.52 | 6.1K |
| Aug 18, 2026 | $24.53 | $24.56 | $24.53 | $24.56 | 1.71K |
| Aug 17, 2026 | $24.55 | $24.59 | $24.42 | $24.53 | 28.09K |
| Aug 14, 2026 | $24.53 | $24.56 | $24.5299 | $24.56 | 2.57K |
| Aug 13, 2026 | $24.5299 | $24.53 | $24.49 | $24.50 | 1.29K |
| Aug 12, 2026 | $24.49 | $24.50 | $24.4298 | $24.495 | 3.38K |
| Aug 11, 2026 | $24.49 | $24.50 | $24.4881 | $24.50 | 2.78K |
| Aug 10, 2026 | $24.58 | $24.58 | $24.49 | $24.49 | 4.75K |
Latest SCCE news
The latest Smart Investors Daily articles mentioning SCCE.
Stock researchCompany · Financials
Loading stock research…
