AMEX · SCCE

Sachem Capital Corp. 6.00% Note

Real Estate · REIT - Industrial

$24.46

Up+$0.09 (+0.37%)

Updated Oct 6, 2026, 9:00 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCCE

SCCE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SCCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$24.50	$24.50	$24.46	$24.46	3.08K
Oct 2, 2026	$24.35	$24.60	$24.35	$24.60	24.14K
Oct 1, 2026	$24.5568	$24.5931	$24.55	$24.5501	3.69K
Sep 30, 2026	$24.569	$24.569	$24.55	$24.55	2.39K
Sep 29, 2026	$24.46	$24.50	$24.4568	$24.50	2.57K
Sep 28, 2026	$24.569	$24.6478	$24.55	$24.55	4.69K
Sep 25, 2026	$24.605	$24.605	$24.55	$24.55	5.67K
Sep 24, 2026	$24.65	$24.73	$24.56	$24.6299	9.34K
Sep 23, 2026	$24.6644	$24.70	$24.64	$24.70	6.08K
Sep 22, 2026	$24.675	$24.70	$24.65	$24.6501	4.87K
Sep 21, 2026	$24.72	$24.75	$24.655	$24.66	6.8K
Sep 18, 2026	$24.73	$24.73	$24.711	$24.715	911.2
Sep 17, 2026	$24.65	$24.70	$24.65	$24.70	1.14K
Sep 16, 2026	$24.51	$24.58	$24.49	$24.54	2.94K
Sep 15, 2026	$24.71	$24.71	$24.40	$24.47	5.67K
Sep 14, 2026	$24.67	$24.75	$24.67	$24.705	3.31K
Sep 11, 2026	$24.6091	$24.6091	$24.6091	$24.6091	504
Sep 10, 2026	$24.60	$24.60	$24.60	$24.60	603
Sep 9, 2026	$24.57	$24.645	$24.57	$24.57	2.38K
Sep 8, 2026	$24.62	$24.71	$24.62	$24.71	888.91