SC
AMEX · SCCE
Sachem Capital Corp. 6.00% Note
Real Estate · REIT - Industrial
$24.46
Up+$0.09 (+0.37%)
Updated Oct 6, 2026, 9:34 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- -34.25
- Dividend yield
- 6.13%
- 52-week range
- $23.23 – $24.78
- Volume
- 3.08K
- Avg. volume
- 3.48K
Price performance · SCCE
SCCE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SCCE closed at $24.46 after 20 trading sessions, down 1.01% for the selected period.
- Last close
- $24.46
- Period change
- -1.01%
- Period low
- $24.46
- Period high
- $24.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $24.50 | $24.50 | $24.46 | $24.46 | 3.08K |
| Oct 2, 2026 | $24.35 | $24.60 | $24.35 | $24.60 | 24.14K |
| Oct 1, 2026 | $24.5568 | $24.5931 | $24.55 | $24.5501 | 3.69K |
| Sep 30, 2026 | $24.569 | $24.569 | $24.55 | $24.55 | 2.39K |
| Sep 29, 2026 | $24.46 | $24.50 | $24.4568 | $24.50 | 2.57K |
| Sep 28, 2026 | $24.569 | $24.6478 | $24.55 | $24.55 | 4.69K |
| Sep 25, 2026 | $24.605 | $24.605 | $24.55 | $24.55 | 5.67K |
| Sep 24, 2026 | $24.65 | $24.73 | $24.56 | $24.6299 | 9.34K |
| Sep 23, 2026 | $24.6644 | $24.70 | $24.64 | $24.70 | 6.08K |
| Sep 22, 2026 | $24.675 | $24.70 | $24.65 | $24.6501 | 4.87K |
| Sep 21, 2026 | $24.72 | $24.75 | $24.655 | $24.66 | 6.8K |
| Sep 18, 2026 | $24.73 | $24.73 | $24.711 | $24.715 | 911.2 |
| Sep 17, 2026 | $24.65 | $24.70 | $24.65 | $24.70 | 1.14K |
| Sep 16, 2026 | $24.51 | $24.58 | $24.49 | $24.54 | 2.94K |
| Sep 15, 2026 | $24.71 | $24.71 | $24.40 | $24.47 | 5.67K |
| Sep 14, 2026 | $24.67 | $24.75 | $24.67 | $24.705 | 3.31K |
| Sep 11, 2026 | $24.6091 | $24.6091 | $24.6091 | $24.6091 | 504 |
| Sep 10, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | 603 |
| Sep 9, 2026 | $24.57 | $24.645 | $24.57 | $24.57 | 2.38K |
| Sep 8, 2026 | $24.62 | $24.71 | $24.62 | $24.71 | 888.91 |
Latest SCCE news
The latest Smart Investors Daily articles mentioning SCCE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
