institutional
SC
AMEX · SCHR
Schwab Intermediate-Term U.S. Treasury ETF
Financial Services · Asset Management
$23.91
Down-$0.05 (-0.21%)
Updated Sep 17, 2026, 1:21 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.07B
- P/E ratio
- —
- Dividend yield
- 4.01%
- 52-week range
- $23.93 – $25.16
- Volume
- 3.33M
- Avg. volume
- 2.04M
Price performance
SCHR price history
1M range · 20 trading sessions · Daily adjusted prices
SCHR closed at $23.91 after 20 trading sessions, down 2.33% for the selected period.
- Last close
- $23.91
- Period change
- -2.33%
- Period low
- $23.91
- Period high
- $24.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $23.98 | $24.04 | $23.91 | $23.91 | 3.33M |
| Sep 15, 2026 | $23.96 | $23.97 | $23.94 | $23.96 | 4.76M |
| Sep 14, 2026 | $23.965 | $24.0299 | $23.9327 | $23.97 | 2.69M |
| Sep 11, 2026 | $24.04 | $24.06 | $23.98 | $23.98 | 4.15M |
| Sep 10, 2026 | $24.08 | $24.08 | $24.0101 | $24.03 | 5.62M |
| Sep 9, 2026 | $24.20 | $24.22 | $24.155 | $24.17 | 4M |
| Sep 8, 2026 | $24.24 | $24.25 | $24.20 | $24.21 | 2.59M |
| Sep 4, 2026 | $24.23 | $24.26 | $24.23 | $24.24 | 2.23M |
| Sep 3, 2026 | $24.28 | $24.29 | $24.245 | $24.25 | 2.54M |
| Sep 2, 2026 | $24.22 | $24.23 | $24.20 | $24.22 | 3.98M |
| Sep 1, 2026 | $24.23 | $24.2594 | $24.20 | $24.20 | 5.05M |
| Aug 31, 2026 | $24.34 | $24.35 | $24.3207 | $24.34 | 1.71M |
| Aug 28, 2026 | $24.44 | $24.48 | $24.35 | $24.35 | 1.99M |
| Aug 27, 2026 | $24.46 | $24.4799 | $24.43 | $24.45 | 5.65M |
| Aug 26, 2026 | $24.46 | $24.47 | $24.44 | $24.46 | 1.61M |
| Aug 25, 2026 | $24.46 | $24.51 | $24.46 | $24.51 | 1.89M |
| Aug 24, 2026 | $24.40 | $24.43 | $24.40 | $24.42 | 2.24M |
| Aug 21, 2026 | $24.42 | $24.42 | $24.38 | $24.38 | 1.92M |
| Aug 20, 2026 | $24.41 | $24.44 | $24.4001 | $24.42 | 1.57M |
| Aug 19, 2026 | $24.48 | $24.49 | $24.43 | $24.48 | 2.03M |
Latest SCHR news
The latest Smart Investors Daily articles mentioning SCHR.
Stock researchCompany · Financials
Loading stock research…