AMEX · SCHX

Schwab U.S. Large-Cap ETF

Financial Services · Asset Management

$30.47

Down-$0.13 (-0.42%)

Updated Oct 9, 2026, 5:21 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHX

SCHX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SCHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$30.49	$30.575	$30.3201	$30.47	11.58M
Oct 7, 2026	$30.56	$30.62	$30.45	$30.60	10.06M
Oct 6, 2026	$30.65	$30.7923	$30.65	$30.70	7.54M
Oct 5, 2026	$30.32	$30.60	$30.31	$30.54	8.42M
Oct 2, 2026	$30.34	$30.4399	$30.215	$30.32	13.42M
Oct 1, 2026	$30.08	$30.1451	$29.88	$30.09	17.25M
Sep 30, 2026	$30.16	$30.28	$30.00	$30.00	16.64M
Sep 29, 2026	$30.19	$30.20	$30.00	$30.09	12.61M
Sep 28, 2026	$30.24	$30.28	$30.0597	$30.13	16.75M
Sep 25, 2026	$30.29	$30.40	$30.175	$30.37	17.31M
Sep 24, 2026	$30.08	$30.28	$30.055	$30.22	14.9M
Sep 23, 2026	$30.45	$30.45	$30.19	$30.24	12.2M
Sep 22, 2026	$30.56	$30.61	$30.505	$30.54	10.38M
Sep 21, 2026	$30.27	$30.59	$30.24	$30.54	11.17M
Sep 18, 2026	$30.09	$30.09	$29.93	$30.07	8.02M
Sep 17, 2026	$30.08	$30.09	$29.955	$30.07	8.05M
Sep 16, 2026	$29.94	$30.02	$29.5401	$29.73	10.4M
Sep 15, 2026	$29.96	$29.97	$29.80	$29.85	8.36M
Sep 14, 2026	$29.90	$30.10	$29.8701	$29.99	9.14M
Sep 11, 2026	$30.12	$30.19	$30.085	$30.11	6.55M
Sep 10, 2026	$29.88	$29.945	$29.8103	$29.86	9.67M