price
SC
AMEX · SCO
ProShares UltraShort Bloomberg Crude Oil
Financial Services · Asset Management - Leveraged
$20.40
Up+$0.54 (+2.69%)
Updated Sep 26, 2026, 3:11 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 168.43M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.71 – $36.58
- Volume
- 6.84M
- Avg. volume
- 1.62M
Price performance
SCO price history
1M range · 20 trading sessions · Daily adjusted prices
SCO closed at $20.40 after 20 trading sessions, down 18.89% for the selected period.
- Last close
- $20.40
- Period change
- -18.89%
- Period low
- $19.66
- Period high
- $25.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $20.29 | $20.68 | $19.95 | $20.40 | 6.84M |
| Sep 24, 2026 | $20.03 | $20.24 | $19.35 | $19.87 | 8.87M |
| Sep 23, 2026 | $20.58 | $20.6372 | $20.20 | $20.31 | 4.36M |
| Sep 22, 2026 | $20.99 | $21.15 | $20.45 | $20.91 | 8.24M |
| Sep 21, 2026 | $20.45 | $20.815 | $20.33 | $20.47 | 6.46M |
| Sep 18, 2026 | $20.20 | $20.2517 | $19.94 | $19.99 | 4.23M |
| Sep 17, 2026 | $20.38 | $20.425 | $20.06 | $20.30 | 4.55M |
| Sep 16, 2026 | $19.865 | $20.5401 | $19.865 | $20.28 | 9.14M |
| Sep 15, 2026 | $19.91 | $19.91 | $19.475 | $19.66 | 11.63M |
| Sep 14, 2026 | $20.24 | $20.8099 | $20.095 | $20.40 | 7.86M |
| Sep 11, 2026 | $20.98 | $21.08 | $20.60 | $20.61 | 8.36M |
| Sep 10, 2026 | $20.63 | $21.03 | $20.06 | $20.33 | 14.28M |
| Sep 9, 2026 | $21.40 | $21.565 | $21.18 | $21.21 | 6.89M |
| Sep 8, 2026 | $21.89 | $22.05 | $21.50 | $21.57 | 7.78M |
| Sep 4, 2026 | $22.72 | $23.2201 | $22.235 | $22.44 | 4.8M |
| Sep 3, 2026 | $22.82 | $22.955 | $22.505 | $22.81 | 4.12M |
| Sep 2, 2026 | $22.79 | $23.00 | $22.359 | $22.54 | 5.45M |
| Sep 1, 2026 | $23.34 | $23.62 | $22.4461 | $22.50 | 10.4M |
| Aug 31, 2026 | $24.08 | $24.24 | $23.71 | $23.97 | 4.59M |
| Aug 28, 2026 | $25.62 | $25.69 | $25.09 | $25.15 | 1.76M |
Latest SCO news
The latest Smart Investors Daily articles mentioning SCO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…